Holen Sie sich die Stockscreener-App
3.86
6.09%
-0.08
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.89 | $3.69 | $0.1961 | 30,183.0 | -1.57% |
| 2025-07-02 | $4.09 | $3.52 | $0.57 | 83,540.0 | +5.07% |
| 2025-07-01 | $3.92 | $3.52 | $0.3979 | 62,222.0 | -4.34% |
| 2025-06-30 | $4.20 | $3.21 | $0.9872 | 56,434.0 | +11.05% |
| 2025-06-27 | $4.02 | $3.35 | $0.67 | 66,638.0 | -11.53% |
| 2025-06-26 | $4.20 | $3.60 | $0.5999 | 221,246.0 | +2.84% |
| 2025-06-25 | $5.27 | $2.90 | $2.36 | 2,446,979.0 | +23.37% |
| 2025-06-24 | $3.35 | $2.65 | $0.70 | 333,036.0 | +14.78% |
| 2025-06-23 | $2.78 | $2.72 | $0.06 | 153,538.0 | -1.44% |
| 2025-06-20 | $2.99 | $2.78 | $0.206 | 1,487.0 | +0.36% |
| 2025-06-18 | $2.77 | $2.72 | $0.05 | 3,207.0 | +1.09% |
| 2025-06-17 | $3.04 | $2.72 | $0.3149 | 3,511.0 | -2.14% |
| 2025-06-16 | $3.12 | $2.70 | $0.425 | 16,270.0 | -7.07% |
| 2025-06-13 | $3.22 | $3.00 | $0.2166 | 7,795.0 | -7.01% |
| 2025-06-12 | $3.25 | $3.14 | $0.11 | 4,460.0 | +7.64% |
| 2025-06-11 | $3.24 | $3.00 | $0.24 | 2,290.0 | -4.14% |
| 2025-06-10 | $3.14 | $3.03 | $0.113 | 2,504.0 | -0.16% |
| 2025-06-09 | $3.25 | $3.01 | $0.24 | 4,483.0 | +6.38% |
| 2025-06-06 | $3.18 | $2.91 | $0.2705 | 1,629.0 | -4.63% |
| 2025-06-05 | $3.22 | $3.10 | $0.12 | 6,823.0 | +0.95% |
| 2025-06-04 | $3.07 | $3.06 | $0.0075 | 2,818.0 | -0.93% |
| 2025-06-03 | $3.18 | $3.00 | $0.18 | 7,357.0 | -5.79% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenetic Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenetic Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.09 | $3.52 | $0.57 | 175,945.0 | -1.07% |
| 2025-06 | $5.27 | $2.65 | $2.62 | 3,372,183.0 | +30.67% |
| 2025-05 | $3.39 | $2.66 | $0.7292 | 175,210.0 | +5.63% |
| 2025-04 | $2.92 | $2.20 | $0.7218 | 168,194.0 | +8.81% |
| 2025-03 | $4.12 | $2.50 | $1.62 | 145,084.0 | -33.42% |
| 2025-02 | $4.32 | $3.79 | $0.5299 | 92,255.0 | -9.05% |
| 2025-01 | $4.34 | $3.81 | $0.53 | 143,441.0 | +8.02% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $3.90 | $0.7445 | 385,944.0 | -4.93% |
| 2024-11 | $4.65 | $3.58 | $1.07 | 758,847.0 | +4.28% |
| 2024-10 | $4.73 | $3.56 | $1.17 | 281,734.0 | -5.44% |
| 2024-09 | $5.09 | $3.60 | $1.49 | 316,800.0 | +5.62% |
| 2024-08 | $5.20 | $2.78 | $2.42 | 485,287.0 | -4.66% |
| 2024-07 | $4.55 | $3.74 | $0.8099 | 232,369.0 | +5.41% |
| 2024-06 | $4.50 | $3.71 | $0.79 | 90,460.0 | +4.36% |
| 2024-05 | $4.34 | $3.51 | $0.83 | 92,486.0 | -9.30% |
| 2024-04 | $4.74 | $3.75 | $0.99 | 138,093.0 | +14.06% |
| 2024-03 | $4.49 | $3.65 | $0.84 | 142,199.0 | -8.97% |
| 2024-02 | $4.15 | $3.33 | $0.819 | 64,350.0 | +10.40% |
| 2024-01 | $4.03 | $3.07 | $0.96 | 116,900.0 | +8.73% |
Xenetic Biosciences Inc-Aktien (XBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.32 | $3.11 | $1.21 | 138,200.0 | +5.35% |
| 2023-11 | $3.49 | $2.87 | $0.6204 | 52,947.0 | +6.33% |
| 2023-10 | $4.88 | $3.01 | $1.87 | 78,489.0 | -37.14% |
| 2023-09 | $5.97 | $4.15 | $1.82 | 299,045.0 | +22.19% |
| 2023-08 | $4.30 | $3.55 | $0.75 | 169,350.0 | +3.08% |
| 2023-07 | $5.67 | $2.93 | $2.74 | 635,417.0 | +18.65% |
| 2023-06 | $3.48 | $2.82 | $0.6593 | 182,389.0 | +9.83% |
| 2023-05 | $4.91 | $2.55 | $2.36 | 1,322,682.9 | -28.93% |
| 2023-04 | $5.50 | $4.00 | $1.50 | 46,803.9 | +3.45% |
| 2023-03 | $5.50 | $3.32 | $2.18 | 92,956.3 | -21.92% |
| 2023-02 | $7.50 | $5.00 | $2.50 | 96,124.8 | -27.81% |
| 2023-01 | $7.42 | $2.85 | $4.57 | 176,778.3 | +152.65% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):