30.21
price up icon0.18%   0.0536
after-market Handel nachbörslich: 30.21
loading

Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.25 $30.11 $0.1398 14,805.0 +0.18%
2025-07-01 $30.19 $30.07 $0.1199 292,863.0 +0.05%
2025-06-30 $30.18 $30.09 $0.09 13,193.0 +0.12%
2025-06-27 $30.15 $29.97 $0.18 20,493.0 +0.35%
2025-06-26 $30.06 $29.94 $0.12 9,355.0 +0.26%
2025-06-25 $30.00 $29.86 $0.1399 16,520.0 +0.03%
2025-06-24 $29.92 $29.86 $0.0551 745.0 +0.65%
2025-06-23 $29.72 $29.53 $0.1915 14,074.0 +0.61%
2025-06-20 $29.67 $29.48 $0.1873 3,586.0 -0.10%
2025-06-18 $29.69 $29.57 $0.1169 8,819.0 +0.06%
2025-06-17 $29.71 $29.55 $0.1575 7,937.0 -0.60%
2025-06-16 $29.78 $29.66 $0.1199 14,460.0 +0.76%
2025-06-13 $29.68 $29.50 $0.1799 4,489.0 -0.63%
2025-06-12 $29.73 $29.65 $0.0822 1,916.0 +0.16%
2025-06-11 $29.75 $29.58 $0.17 6,584.0 -0.12%
2025-06-10 $29.73 $29.63 $0.10 5,938.0 +0.25%
2025-06-09 $29.68 $29.57 $0.1099 7,752.0 +0.05%
2025-06-06 $29.66 $29.59 $0.0749 1,560.0 +0.68%
2025-06-05 $29.54 $29.32 $0.22 5,143.0 -0.32%
2025-06-04 $29.55 $29.49 $0.0638 3,591.0 -0.01%
2025-06-03 $29.53 $29.38 $0.1499 5,137.0 +0.38%

Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.25 $30.07 $0.1798 322,473.0 +0.23%
2025-06 $30.18 $29.21 $0.97 159,784.0 +2.79%
2025-05 $29.44 $28.15 $1.29 255,691.0 +4.29%
2025-04 $28.61 $25.36 $3.25 11,448,840.0 -0.41%
2025-03 $29.19 $27.88 $1.31 2,436,492.0 -3.13%
2025-02 $29.63 $28.86 $0.7656 200,076.0 -0.32%
2025-01 $29.40 $28.50 $0.9025 1,017,109.0 +1.62%

Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.84 $28.64 $0.1999 175,745.0 +0.28%
2024-11 $28.68 $28.38 $0.30 383,593.0 +1.16%
2024-10 $28.51 $28.19 $0.32 234,778.0 +0.04%
2024-09 $28.34 $27.80 $0.5357 222,466.0 +0.85%
2024-08 $28.10 $26.71 $1.39 130,281.0 +1.02%
2024-07 $28.31 $27.62 $0.69 236,433.0 +0.51%
2024-06 $27.71 $27.33 $0.38 267,422.0 +1.03%
2024-05 $27.42 $26.63 $0.79 203,062.0 +2.56%
2024-04 $27.00 $26.38 $0.625 341,536.0 -0.98%
2024-03 $27.00 $26.54 $0.46 387,499.0 +1.30%
2024-02 $26.65 $26.09 $0.56 502,430.0 +2.05%
2024-01 $26.29 $25.46 $0.8281 1,424,111.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.79 $25.57 $0.22 476,274.0 +0.76%
2023-11 $25.61 $24.71 $0.90 224,148.0 +3.56%
2023-10 $25.11 $24.27 $0.8449 227,737.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):