Holen Sie sich die Stockscreener-App
30.87
0.25%
0.0782
Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.87 | $30.78 | $0.0899 | 2,335.0 | -0.04% |
| 2025-08-14 | $30.86 | $30.78 | $0.08 | 7,675.0 | -0.14% |
| 2025-08-13 | $30.87 | $30.81 | $0.06 | 1,672.0 | +0.13% |
| 2025-08-12 | $30.80 | $30.70 | $0.10 | 3,347.0 | +0.33% |
| 2025-08-11 | $30.75 | $30.67 | $0.0799 | 2,739.0 | -0.01% |
| 2025-08-08 | $30.70 | $30.66 | $0.045 | 7,697.0 | +0.34% |
| 2025-08-07 | $30.61 | $30.52 | $0.0883 | 1,380.0 | -0.07% |
| 2025-08-06 | $30.66 | $30.47 | $0.1893 | 12,114.0 | +0.32% |
| 2025-08-05 | $30.58 | $30.49 | $0.09 | 19,726.0 | -0.18% |
| 2025-08-04 | $30.60 | $30.51 | $0.0899 | 8,793.0 | +0.84% |
| 2025-08-01 | $30.41 | $30.25 | $0.1599 | 3,688.0 | -0.77% |
| 2025-07-31 | $30.72 | $30.54 | $0.18 | 2,838.0 | -0.13% |
| 2025-07-30 | $30.67 | $30.60 | $0.0744 | 2,202.0 | -0.21% |
| 2025-07-29 | $30.71 | $30.58 | $0.13 | 2,191.0 | +0.07% |
| 2025-07-28 | $30.69 | $30.61 | $0.08 | 3,051.0 | +0.10% |
| 2025-07-25 | $30.65 | $30.60 | $0.05 | 1,210.0 | +0.12% |
| 2025-07-24 | $30.63 | $30.54 | $0.0891 | 3,390.0 | +0.07% |
| 2025-07-23 | $30.60 | $30.55 | $0.0549 | 1,763.0 | +0.32% |
| 2025-07-22 | $30.48 | $30.37 | $0.11 | 6,702.0 | +0.07% |
| 2025-07-21 | $30.51 | $30.38 | $0.13 | 9,388.0 | +0.10% |
| 2025-07-18 | $30.44 | $30.39 | $0.055 | 2,502.0 | +0.01% |
| 2025-07-17 | $30.40 | $30.27 | $0.1281 | 5,259.0 | +0.27% |
| 2025-07-16 | $30.36 | $30.25 | $0.11 | 3,962.0 | +0.07% |
Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.87 | $30.25 | $0.6199 | 71,166.0 | +0.73% |
| 2025-07 | $30.72 | $30.07 | $0.6499 | 401,410.0 | +1.38% |
| 2025-06 | $30.18 | $29.21 | $0.97 | 159,784.0 | +2.79% |
| 2025-05 | $29.44 | $28.15 | $1.29 | 255,691.0 | +4.29% |
| 2025-04 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| 2025-03 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| 2025-02 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January-Aktien (XBJA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):