Holen Sie sich die Stockscreener-App
34.20
0.62%
-0.2131
Handel nachbörslich:
34.20
0.0031
+0.01%
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $34.27 | $34.14 | $0.13 | 2,515.0 | -0.62% |
| 2025-08-13 | $34.51 | $34.33 | $0.18 | 5,657.0 | +0.18% |
| 2025-08-12 | $34.35 | $34.17 | $0.18 | 4,924.0 | +1.18% |
| 2025-08-11 | $34.07 | $33.93 | $0.141 | 2,531.0 | -0.32% |
| 2025-08-08 | $34.10 | $34.00 | $0.10 | 2,757.0 | -0.23% |
| 2025-08-07 | $34.17 | $34.01 | $0.16 | 2,073.0 | +0.60% |
| 2025-08-06 | $33.97 | $33.84 | $0.1292 | 6,074.0 | +0.40% |
| 2025-08-05 | $33.89 | $33.75 | $0.1405 | 6,736.0 | +0.09% |
| 2025-08-04 | $34.07 | $33.69 | $0.381 | 12,666.0 | +0.39% |
| 2025-08-01 | $33.73 | $33.59 | $0.14 | 20,321.0 | +0.16% |
| 2025-07-31 | $33.75 | $33.48 | $0.2729 | 13,675.0 | -0.48% |
| 2025-07-30 | $33.89 | $33.58 | $0.308 | 3,148.0 | -0.61% |
| 2025-07-29 | $33.95 | $33.80 | $0.1538 | 5,541.0 | +0.60% |
| 2025-07-28 | $33.85 | $33.67 | $0.18 | 5,430.0 | -1.02% |
| 2025-07-25 | $34.17 | $33.99 | $0.182 | 5,005.0 | -0.43% |
| 2025-07-24 | $34.29 | $34.25 | $0.0406 | 3,147.0 | -0.73% |
| 2025-07-23 | $34.56 | $34.43 | $0.1291 | 2,162.0 | +0.80% |
| 2025-07-22 | $34.23 | $34.10 | $0.1267 | 2,939.0 | -0.08% |
| 2025-07-21 | $34.39 | $34.25 | $0.1364 | 12,867.0 | +0.32% |
| 2025-07-18 | $34.29 | $34.13 | $0.16 | 11,590.0 | -0.24% |
| 2025-07-17 | $34.27 | $34.06 | $0.2049 | 6,338.0 | +0.22% |
| 2025-07-16 | $34.20 | $33.98 | $0.2185 | 1,695.0 | +0.46% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree True Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree True Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.51 | $33.59 | $0.9199 | 68,769.0 | +1.82% |
| 2025-07 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| 2025-06 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| 2025-05 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| 2025-04 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| 2025-03 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| 2025-02 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| 2025-01 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| 2024-11 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| 2024-10 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| 2024-09 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| 2024-08 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| 2024-07 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| 2024-06 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| 2024-05 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| 2024-04 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| 2024-03 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| 2024-02 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| 2024-01 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $27.80 | $1.96 | 135,430.0 | +5.86% |
| 2023-11 | $27.93 | $25.44 | $2.50 | 129,434.0 | +10.36% |
| 2023-10 | $26.44 | $25.03 | $1.41 | 112,086.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):