Holen Sie sich die Stockscreener-App
32.37
0.13%
-0.0431
Handel nachbörslich:
32.39
0.0182
+0.06%
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.61 | $32.34 | $0.2655 | 38,180.0 | -0.13% |
| 2025-12-11 | $32.55 | $32.28 | $0.27 | 9,369.0 | +0.42% |
| 2025-12-10 | $32.33 | $31.98 | $0.3499 | 8,861.0 | -8.67% |
| 2025-12-09 | $35.36 | $35.12 | $0.2364 | 4,991.0 | +0.27% |
| 2025-12-08 | $35.30 | $35.21 | $0.095 | 3,230.0 | -0.58% |
| 2025-12-05 | $35.86 | $35.44 | $0.4203 | 4,138.0 | -0.67% |
| 2025-12-04 | $35.69 | $35.65 | $0.0412 | 1,367.0 | +0.71% |
| 2025-12-03 | $35.56 | $35.42 | $0.14 | 9,163.0 | -0.28% |
| 2025-12-02 | $35.60 | $35.45 | $0.15 | 5,784.0 | +0.01% |
| 2025-12-01 | $35.70 | $35.50 | $0.20 | 24,495.0 | -0.32% |
| 2025-11-28 | $35.65 | $35.60 | $0.0485 | 513.0 | +0.23% |
| 2025-11-26 | $35.68 | $35.48 | $0.20 | 4,204.0 | +0.97% |
| 2025-11-25 | $35.28 | $35.10 | $0.18 | 1,945.0 | +0.55% |
| 2025-11-24 | $35.11 | $34.95 | $0.16 | 4,920.0 | +0.36% |
| 2025-11-21 | $34.95 | $34.72 | $0.235 | 5,079.0 | -0.27% |
| 2025-11-20 | $35.57 | $35.00 | $0.57 | 4,119.0 | -0.95% |
| 2025-11-19 | $35.36 | $35.22 | $0.14 | 1,878.0 | +0.26% |
| 2025-11-18 | $35.33 | $35.02 | $0.3093 | 5,164.0 | +0.14% |
| 2025-11-17 | $35.49 | $35.11 | $0.3762 | 3,656.0 | -0.50% |
| 2025-11-14 | $35.50 | $35.27 | $0.2262 | 2,996.0 | -0.30% |
| 2025-11-13 | $35.57 | $35.35 | $0.22 | 2,964.0 | -0.42% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree True Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree True Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $31.98 | $3.88 | 147,758.0 | -9.19% |
| 2025-11 | $35.76 | $34.72 | $1.04 | 90,961.0 | +1.42% |
| 2025-10 | $35.80 | $34.06 | $1.74 | 112,746.0 | +1.48% |
| 2025-09 | $35.14 | $33.84 | $1.30 | 129,151.0 | +1.66% |
| 2025-08 | $34.85 | $33.59 | $1.26 | 415,469.0 | +1.44% |
| 2025-07 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| 2025-06 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| 2025-05 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| 2025-04 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| 2025-03 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| 2025-02 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| 2025-01 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| 2024-11 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| 2024-10 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| 2024-09 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| 2024-08 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| 2024-07 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| 2024-06 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| 2024-05 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| 2024-04 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| 2024-03 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| 2024-02 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| 2024-01 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
Wisdomtree True Emerging Markets Fund-Aktien (XC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $27.80 | $1.96 | 135,430.0 | +5.86% |
| 2023-11 | $27.93 | $25.44 | $2.50 | 129,434.0 | +10.36% |
| 2023-10 | $26.44 | $25.03 | $1.41 | 112,086.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):