Holen Sie sich die Stockscreener-App
36.89
0.53%
0.1961
Handel nachbörslich:
36.89
0.0039
+0.01%
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.90 | $36.81 | $0.09 | 60,451.0 | +0.53% |
| 2026-05-22 | $36.85 | $36.66 | $0.1899 | 2,065,373.0 | -0.22% |
| 2026-05-21 | $36.80 | $36.66 | $0.145 | 93,100.0 | +0.08% |
| 2026-05-20 | $36.75 | $36.56 | $0.185 | 196,216.0 | +0.59% |
| 2026-05-19 | $36.59 | $36.49 | $0.095 | 92,314.0 | -0.20% |
| 2026-05-18 | $36.66 | $36.50 | $0.1649 | 1,803,872.0 | +0.19% |
| 2026-05-15 | $36.62 | $36.53 | $0.09 | 54,366.0 | -0.63% |
| 2026-05-14 | $36.88 | $36.76 | $0.125 | 65,887.0 | -0.03% |
| 2026-05-13 | $36.85 | $36.77 | $0.08 | 1,509,478.0 | -0.19% |
| 2026-05-12 | $36.84 | $36.76 | $0.085 | 47,530.0 | -0.18% |
| 2026-05-11 | $37.01 | $36.90 | $0.105 | 105,713.0 | -0.19% |
| 2026-05-08 | $37.00 | $36.93 | $0.07 | 49,142.0 | +0.24% |
| 2026-05-07 | $37.09 | $36.88 | $0.20 | 96,308.0 | -0.63% |
| 2026-05-06 | $37.14 | $37.04 | $0.10 | 107,938.0 | +0.27% |
| 2026-05-05 | $37.02 | $36.96 | $0.065 | 35,070.0 | +0.24% |
| 2026-05-04 | $36.99 | $36.85 | $0.14 | 52,709.0 | -0.24% |
| 2026-05-01 | $37.05 | $36.95 | $0.0948 | 97,502.0 | -0.56% |
| 2026-04-30 | $37.23 | $37.07 | $0.165 | 84,747.0 | +0.62% |
| 2026-04-29 | $37.13 | $36.97 | $0.16 | 123,046.0 | -0.35% |
| 2026-04-28 | $37.13 | $37.06 | $0.065 | 121,475.0 | -0.15% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.14 | $36.49 | $0.645 | 6,593,420.0 | -0.92% |
| 2026-04 | $37.23 | $35.86 | $1.38 | 4,386,237.0 | +2.28% |
| 2026-03 | $37.09 | $35.89 | $1.20 | 4,784,361.0 | -2.36% |
| 2026-02 | $37.93 | $37.25 | $0.6804 | 6,030,562.0 | -1.92% |
| 2026-01 | $38.43 | $37.96 | $0.4699 | 7,245,523.0 | -0.04% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.43 | $37.97 | $0.465 | 2,991,685.0 | -0.90% |
| 2025-11 | $38.50 | $37.79 | $0.71 | 11,885,325.0 | -0.83% |
| 2025-10 | $39.04 | $38.18 | $0.86 | 10,608,817.0 | -1.45% |
| 2025-09 | $39.35 | $38.56 | $0.7897 | 3,677,368.0 | +0.41% |
| 2025-08 | $39.24 | $38.27 | $0.97 | 1,428,556.0 | +0.64% |
| 2025-07 | $38.98 | $38.39 | $0.59 | 1,220,875.0 | +0.05% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
0.58%
Kapitalisierung:
|
Volumen (24h):