Holen Sie sich die Stockscreener-App
39.00
0.15%
0.06
Handel nachbörslich:
39.00
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $39.11 | $38.97 | $0.1414 | 153,712.0 | +0.15% |
| 2025-09-04 | $38.94 | $38.82 | $0.12 | 50,046.0 | +0.31% |
| 2025-09-03 | $38.84 | $38.67 | $0.165 | 46,406.0 | +0.34% |
| 2025-09-02 | $38.78 | $38.56 | $0.22 | 76,175.0 | -1.02% |
| 2025-08-29 | $39.24 | $39.08 | $0.1592 | 54,823.0 | -0.18% |
| 2025-08-28 | $39.17 | $39.09 | $0.08 | 63,859.0 | +0.15% |
| 2025-08-27 | $39.13 | $39.04 | $0.0855 | 103,425.0 | +0.15% |
| 2025-08-26 | $39.08 | $38.97 | $0.11 | 33,249.0 | +0.34% |
| 2025-08-25 | $38.99 | $38.90 | $0.09 | 53,527.0 | -0.01% |
| 2025-08-22 | $38.91 | $38.59 | $0.325 | 57,205.0 | +0.99% |
| 2025-08-21 | $38.63 | $38.50 | $0.13 | 66,660.0 | -0.27% |
| 2025-08-20 | $38.70 | $38.60 | $0.0983 | 103,455.0 | -0.14% |
| 2025-08-19 | $38.74 | $38.69 | $0.0499 | 43,502.0 | -0.05% |
| 2025-08-18 | $38.77 | $38.69 | $0.076 | 41,126.0 | -0.09% |
| 2025-08-15 | $38.76 | $38.72 | $0.04 | 39,531.0 | +0.23% |
| 2025-08-14 | $38.75 | $38.60 | $0.15 | 51,545.0 | -0.23% |
| 2025-08-13 | $38.77 | $38.67 | $0.10 | 88,696.0 | +0.33% |
| 2025-08-12 | $38.64 | $38.55 | $0.09 | 53,004.0 | +0.27% |
| 2025-08-11 | $38.59 | $38.47 | $0.12 | 98,790.0 | -0.03% |
| 2025-08-08 | $38.56 | $38.50 | $0.06 | 59,182.0 | -0.03% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.11 | $38.56 | $0.5514 | 480,051.0 | -0.23% |
| 2025-08 | $39.24 | $38.27 | $0.97 | 1,428,556.0 | +0.64% |
| 2025-07 | $38.98 | $38.39 | $0.59 | 1,220,875.0 | +0.05% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| 2023-11 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| 2023-10 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):