Holen Sie sich die Stockscreener-App
38.19
0.22%
-0.085
Handel nachbörslich:
38.05
-0.135
-0.35%
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.27 | $38.16 | $0.1055 | 66,794.0 | -0.22% |
| 2025-12-11 | $38.31 | $38.26 | $0.055 | 155,366.0 | -0.03% |
| 2025-12-10 | $38.30 | $38.13 | $0.175 | 112,262.0 | +0.29% |
| 2025-12-09 | $38.21 | $38.16 | $0.0545 | 285,917.0 | -0.14% |
| 2025-12-08 | $38.34 | $38.18 | $0.155 | 71,192.0 | -0.14% |
| 2025-12-05 | $38.34 | $38.24 | $0.0985 | 99,654.0 | +0.05% |
| 2025-12-04 | $38.31 | $38.20 | $0.105 | 88,126.0 | +0.08% |
| 2025-12-03 | $38.26 | $38.19 | $0.075 | 248,407.0 | +0.29% |
| 2025-12-02 | $38.15 | $38.02 | $0.125 | 502,527.0 | +0.37% |
| 2025-12-01 | $38.05 | $37.97 | $0.085 | 384,403.0 | -0.99% |
| 2025-11-28 | $38.50 | $38.27 | $0.23 | 825,065.0 | -0.01% |
| 2025-11-26 | $38.38 | $38.32 | $0.06 | 84,595.0 | +0.12% |
| 2025-11-25 | $38.37 | $38.20 | $0.175 | 562,832.0 | +0.25% |
| 2025-11-24 | $38.23 | $38.13 | $0.10 | 412,481.0 | +0.30% |
| 2025-11-21 | $38.13 | $37.95 | $0.18 | 116,140.0 | +0.47% |
| 2025-11-20 | $38.14 | $37.91 | $0.23 | 2,189,318.0 | -0.04% |
| 2025-11-19 | $38.05 | $37.93 | $0.12 | 109,757.0 | +0.17% |
| 2025-11-18 | $37.97 | $37.79 | $0.1799 | 397,100.0 | +0.03% |
| 2025-11-17 | $38.00 | $37.87 | $0.13 | 279,237.0 | -0.21% |
| 2025-11-14 | $38.04 | $37.84 | $0.1957 | 2,072,827.0 | -0.26% |
| 2025-11-13 | $38.25 | $38.03 | $0.22 | 2,303,814.0 | -0.78% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.34 | $37.97 | $0.3785 | 2,081,442.0 | -0.46% |
| 2025-11 | $38.50 | $37.79 | $0.71 | 11,885,325.0 | -0.83% |
| 2025-10 | $39.04 | $38.18 | $0.86 | 10,608,817.0 | -1.45% |
| 2025-09 | $39.35 | $38.56 | $0.7897 | 3,677,368.0 | +0.41% |
| 2025-08 | $39.24 | $38.27 | $0.97 | 1,428,556.0 | +0.64% |
| 2025-07 | $38.98 | $38.39 | $0.59 | 1,220,875.0 | +0.05% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| 2023-11 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| 2023-10 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):