Holen Sie sich die Stockscreener-App
38.93
0.11%
0.0538
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $38.97 | $38.88 | $0.0897 | 2,754.0 | +0.14% |
| 2025-07-22 | $38.89 | $38.79 | $0.10 | 46,096.0 | +0.22% |
| 2025-07-21 | $38.84 | $38.77 | $0.0684 | 49,298.0 | +0.19% |
| 2025-07-18 | $38.73 | $38.65 | $0.0794 | 19,727.0 | +0.25% |
| 2025-07-17 | $38.65 | $38.55 | $0.0971 | 46,550.0 | +0.13% |
| 2025-07-16 | $38.59 | $38.39 | $0.20 | 24,268.0 | +0.27% |
| 2025-07-15 | $38.64 | $38.45 | $0.19 | 37,181.0 | -0.19% |
| 2025-07-14 | $38.56 | $38.51 | $0.05 | 51,598.0 | -0.07% |
| 2025-07-11 | $38.58 | $38.45 | $0.13 | 34,181.0 | +0.04% |
| 2025-07-10 | $38.61 | $38.51 | $0.103 | 23,313.0 | -0.03% |
| 2025-07-09 | $38.58 | $38.47 | $0.11 | 201,691.0 | +0.19% |
| 2025-07-08 | $38.55 | $38.45 | $0.10 | 43,384.0 | -0.18% |
| 2025-07-07 | $38.70 | $38.55 | $0.149 | 86,712.0 | -0.42% |
| 2025-07-03 | $38.77 | $38.65 | $0.12 | 183,374.0 | +0.16% |
| 2025-07-02 | $38.67 | $38.43 | $0.24 | 54,227.0 | +0.30% |
| 2025-07-01 | $38.56 | $38.44 | $0.12 | 63,063.0 | -0.71% |
| 2025-06-30 | $38.83 | $38.68 | $0.15 | 98,106.0 | +0.39% |
| 2025-06-27 | $38.72 | $38.65 | $0.07 | 51,515.0 | +0.00% |
| 2025-06-26 | $38.68 | $38.55 | $0.125 | 62,745.0 | +0.41% |
| 2025-06-25 | $38.57 | $38.40 | $0.17 | 65,546.0 | +0.05% |
| 2025-06-24 | $38.53 | $38.32 | $0.209 | 31,008.0 | +0.39% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.97 | $38.39 | $0.5847 | 967,417.0 | +0.28% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| 2023-11 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| 2023-10 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):