Holen Sie sich die Stockscreener-App
36.17
0.51%
-0.185
Handel nachbörslich:
36.17
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $36.47 | $36.13 | $0.335 | 94,749.0 | -0.51% |
| 2026-03-12 | $36.63 | $36.35 | $0.28 | 63,403.0 | -0.97% |
| 2026-03-11 | $36.76 | $36.66 | $0.10 | 55,924.0 | -0.19% |
| 2026-03-10 | $36.94 | $36.73 | $0.21 | 102,794.0 | +0.05% |
| 2026-03-09 | $36.76 | $36.37 | $0.395 | 199,187.0 | +0.66% |
| 2026-03-06 | $36.69 | $36.49 | $0.2009 | 215,051.0 | -0.69% |
| 2026-03-05 | $36.93 | $36.72 | $0.2099 | 186,276.0 | -0.50% |
| 2026-03-04 | $36.97 | $36.87 | $0.10 | 2,291,659.0 | +0.38% |
| 2026-03-03 | $36.87 | $36.64 | $0.23 | 236,101.0 | -0.47% |
| 2026-03-02 | $37.09 | $36.77 | $0.325 | 364,132.0 | -0.76% |
| 2026-02-27 | $37.33 | $37.25 | $0.075 | 275,925.0 | -0.35% |
| 2026-02-26 | $37.42 | $37.28 | $0.145 | 1,995,588.0 | +0.09% |
| 2026-02-25 | $37.38 | $37.33 | $0.055 | 135,086.0 | +0.05% |
| 2026-02-24 | $37.43 | $37.25 | $0.1804 | 52,985.0 | -0.33% |
| 2026-02-23 | $37.62 | $37.48 | $0.14 | 88,817.0 | -0.37% |
| 2026-02-20 | $37.65 | $37.58 | $0.075 | 47,689.0 | -0.34% |
| 2026-02-19 | $37.75 | $37.52 | $0.23 | 71,782.0 | +0.43% |
| 2026-02-18 | $37.64 | $37.55 | $0.095 | 300,129.0 | +0.13% |
| 2026-02-17 | $37.58 | $37.50 | $0.08 | 123,526.0 | -0.05% |
| 2026-02-13 | $37.60 | $37.51 | $0.09 | 96,846.0 | +0.07% |
| 2026-02-12 | $37.66 | $37.52 | $0.1401 | 68,116.0 | -0.19% |
| 2026-02-11 | $37.64 | $37.52 | $0.118 | 75,054.0 | -0.01% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.09 | $36.13 | $0.965 | 3,904,025.0 | -2.98% |
| 2026-02 | $37.93 | $37.25 | $0.6804 | 6,030,562.0 | -1.92% |
| 2026-01 | $38.43 | $37.96 | $0.4699 | 7,245,523.0 | -0.04% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.43 | $37.97 | $0.465 | 2,991,685.0 | -0.90% |
| 2025-11 | $38.50 | $37.79 | $0.71 | 11,885,325.0 | -0.83% |
| 2025-10 | $39.04 | $38.18 | $0.86 | 10,608,817.0 | -1.45% |
| 2025-09 | $39.35 | $38.56 | $0.7897 | 3,677,368.0 | +0.41% |
| 2025-08 | $39.24 | $38.27 | $0.97 | 1,428,556.0 | +0.64% |
| 2025-07 | $38.98 | $38.39 | $0.59 | 1,220,875.0 | +0.05% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):