Holen Sie sich die Stockscreener-App
38.66
0.30%
0.116
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $38.67 | $38.43 | $0.24 | 54,227.0 | +0.30% |
| 2025-07-01 | $38.56 | $38.44 | $0.12 | 63,063.0 | -0.71% |
| 2025-06-30 | $38.83 | $38.68 | $0.15 | 98,106.0 | +0.39% |
| 2025-06-27 | $38.72 | $38.65 | $0.07 | 51,515.0 | +0.00% |
| 2025-06-26 | $38.68 | $38.55 | $0.125 | 62,745.0 | +0.41% |
| 2025-06-25 | $38.57 | $38.40 | $0.17 | 65,546.0 | +0.05% |
| 2025-06-24 | $38.53 | $38.32 | $0.209 | 31,008.0 | +0.39% |
| 2025-06-23 | $38.34 | $38.16 | $0.18 | 29,210.0 | +0.30% |
| 2025-06-20 | $38.24 | $38.05 | $0.19 | 28,900.0 | +0.46% |
| 2025-06-18 | $38.09 | $37.97 | $0.12 | 24,898.0 | +0.12% |
| 2025-06-17 | $38.08 | $37.97 | $0.1065 | 28,354.0 | -0.31% |
| 2025-06-16 | $38.15 | $38.01 | $0.1394 | 28,015.0 | +0.41% |
| 2025-06-13 | $38.03 | $37.95 | $0.0835 | 24,911.0 | -0.37% |
| 2025-06-12 | $38.15 | $38.05 | $0.10 | 11,036.0 | -0.04% |
| 2025-06-11 | $38.20 | $38.11 | $0.087 | 34,835.0 | -0.03% |
| 2025-06-10 | $38.13 | $38.00 | $0.13 | 22,026.0 | +0.20% |
| 2025-06-09 | $38.12 | $38.02 | $0.10 | 45,372.0 | +0.01% |
| 2025-06-06 | $38.09 | $38.02 | $0.07 | 147,419.0 | +0.00% |
| 2025-06-05 | $38.15 | $37.97 | $0.1784 | 36,341.0 | -0.26% |
| 2025-06-04 | $38.15 | $38.05 | $0.0999 | 26,133.0 | +0.18% |
| 2025-06-03 | $38.09 | $37.99 | $0.1038 | 29,807.0 | +0.25% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.67 | $38.43 | $0.24 | 171,517.0 | -0.41% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| 2023-11 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| 2023-10 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):