Holen Sie sich die Stockscreener-App
34.76
0.72%
0.25
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $34.91 | $34.59 | $0.3199 | 55,623.0 | +0.72% |
| 2025-09-04 | $34.51 | $34.26 | $0.2499 | 106,310.0 | +0.41% |
| 2025-09-03 | $34.50 | $34.29 | $0.2099 | 42,129.0 | +0.67% |
| 2025-09-02 | $34.15 | $33.90 | $0.2499 | 79,300.0 | -0.18% |
| 2025-08-29 | $34.26 | $34.14 | $0.1164 | 46,825.0 | -1.13% |
| 2025-08-28 | $34.71 | $34.52 | $0.1899 | 64,527.0 | +0.03% |
| 2025-08-27 | $34.60 | $34.36 | $0.245 | 79,203.0 | -0.03% |
| 2025-08-26 | $34.64 | $34.52 | $0.1197 | 56,294.0 | -0.45% |
| 2025-08-25 | $34.91 | $34.72 | $0.19 | 50,334.0 | -0.44% |
| 2025-08-22 | $35.00 | $34.52 | $0.4791 | 64,845.0 | +1.25% |
| 2025-08-21 | $34.57 | $34.40 | $0.169 | 69,607.0 | -0.23% |
| 2025-08-20 | $34.62 | $34.40 | $0.2186 | 141,297.0 | -0.55% |
| 2025-08-19 | $34.97 | $34.68 | $0.2846 | 76,448.0 | -0.74% |
| 2025-08-18 | $35.08 | $34.89 | $0.1851 | 106,344.0 | +0.32% |
| 2025-08-15 | $34.95 | $34.77 | $0.1842 | 78,753.0 | +0.17% |
| 2025-08-14 | $34.92 | $34.73 | $0.189 | 85,289.0 | -0.85% |
| 2025-08-13 | $35.22 | $35.05 | $0.1747 | 76,891.0 | +0.31% |
| 2025-08-12 | $35.04 | $34.72 | $0.3224 | 37,138.0 | +1.18% |
| 2025-08-11 | $34.74 | $34.58 | $0.1617 | 181,620.0 | -0.06% |
| 2025-08-08 | $34.72 | $34.60 | $0.12 | 73,343.0 | -0.32% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Em Core Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Em Core Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.91 | $33.90 | $1.01 | 338,985.0 | +1.64% |
| 2025-08 | $35.22 | $33.76 | $1.46 | 1,693,324.0 | +0.32% |
| 2025-07 | $34.90 | $34.00 | $0.90 | 2,083,246.0 | -0.26% |
| 2025-06 | $34.19 | $31.77 | $2.42 | 2,745,842.0 | +7.48% |
| 2025-05 | $32.26 | $30.23 | $2.03 | 6,058,092.0 | +4.92% |
| 2025-04 | $30.33 | $26.44 | $3.89 | 7,181,387.0 | +2.62% |
| 2025-03 | $30.37 | $29.11 | $1.26 | 7,174,165.0 | +0.84% |
| 2025-02 | $30.75 | $29.09 | $1.66 | 3,972,321.0 | -2.56% |
| 2025-01 | $30.67 | $29.10 | $1.57 | 6,769,909.0 | +1.55% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.60 | $2.20 | 4,383,707.0 | -4.35% |
| 2024-11 | $32.45 | $30.71 | $1.74 | 3,119,276.0 | -2.08% |
| 2024-10 | $32.91 | $31.50 | $1.41 | 2,891,973.0 | -2.91% |
| 2024-09 | $33.90 | $31.19 | $2.70 | 3,984,169.0 | +0.06% |
| 2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
| 2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
| 2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
| 2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
| 2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
| 2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
| 2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
| 2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $28.68 | $1.71 | 4,134,974.0 | +4.92% |
| 2023-11 | $28.99 | $26.45 | $2.54 | 3,848,961.0 | +9.36% |
| 2023-10 | $27.62 | $26.12 | $1.50 | 4,447,950.0 | -3.79% |
| 2023-09 | $28.69 | $27.14 | $1.55 | 4,238,567.0 | -2.87% |
| 2023-08 | $29.60 | $27.69 | $1.91 | 3,828,141.0 | -4.82% |
| 2023-07 | $29.90 | $28.03 | $1.87 | 2,930,746.0 | +3.71% |
| 2023-06 | $29.44 | $27.61 | $1.83 | 1,584,971.0 | +3.66% |
| 2023-05 | $28.01 | $26.80 | $1.21 | 985,976.0 | +1.51% |
| 2023-04 | $27.73 | $26.54 | $1.19 | 571,926.0 | +0.48% |
| 2023-03 | $27.17 | $25.40 | $1.77 | 769,958.0 | +3.17% |
| 2023-02 | $28.00 | $26.19 | $1.81 | 1,467,982.0 | -4.59% |
| 2023-01 | $27.97 | $25.40 | $2.57 | 1,460,508.0 | +7.55% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):