Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0003 | $0.00025 | $0.00 | 27,000.0 | +0.00% |
| 2025-12-09 | $0.0003 | $0.0002 | $0.00 | 2,031,000.0 | +50.00% |
| 2025-12-08 | $0.0003 | $0.0002 | $0.00 | 110,297,675.0 | +0.00% |
| 2025-12-05 | $0.0002 | $0.0001 | $0.0001 | 4,654,400.0 | +0.00% |
| 2025-12-04 | $0.0002 | $0.0001 | $0.0001 | 5,479,507.0 | +0.00% |
| 2025-12-03 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2025-12-02 | $0.0002 | $0.00015 | $0.00 | 308.0 | +0.00% |
| 2025-12-01 | $0.0003 | $0.0001 | $0.0002 | 1,257,400.0 | -33.33% |
| 2025-11-28 | $0.0003 | $0.0001 | $0.0002 | 501,000.0 | +0.00% |
| 2025-11-25 | $0.0003 | $0.0001 | $0.0002 | 1,653,750.0 | +0.00% |
| 2025-11-24 | $0.0003 | $0.0003 | $0.00 | 426.0 | +0.00% |
| 2025-11-21 | $0.0003 | $0.0001 | $0.0002 | 10,199,160.0 | +0.00% |
| 2025-11-20 | $0.0003 | $0.0002 | $0.00 | 993,000.0 | +50.00% |
| 2025-11-19 | $0.0003 | $0.0002 | $0.00 | 1,500.0 | +0.00% |
| 2025-11-18 | $0.0003 | $0.0002 | $0.00 | 1,067,000.0 | -33.33% |
| 2025-11-17 | $0.0003 | $0.0002 | $0.00 | 3,001,000.0 | +0.00% |
| 2025-11-14 | $0.0003 | $0.0002 | $0.00 | 5,311,407.0 | +0.00% |
| 2025-11-13 | $0.0003 | $0.0002 | $0.00 | 7,638,160.0 | +50.00% |
| 2025-11-12 | $0.0002 | $0.0001 | $0.0001 | 16,356,500.0 | +0.00% |
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der XCPCNL Business Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der XCPCNL Business Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 123,847,290.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 51,350,042.0 | +50.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 57,483,938.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 202,634,100.0 | -33.33% |
| 2025-08 | $0.0005 | $0.0002 | $0.0003 | 154,020,208.0 | -25.00% |
| 2025-07 | $0.0004 | $0.00 | $0.000399 | 272,749,390.0 | +33.33% |
| 2025-06 | $0.0004 | $0.00 | $0.000399 | 373,231,855.0 | +29,900% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,750,000.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,370,800.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,325,003.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 7,035,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 22,166.0 | -66.67% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 330,000.0 | +200.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 36,571,243.0 | -99.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 48,013,633.0 | +9,900% |
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 22,549,555.0 | -99.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 320,290,444.0 | -50.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 97,339,699.0 | -20.00% |
| 2023-09 | $0.0003 | $0.00015 | $0.00015 | 184,889,462.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0002 | $0.00 | 89,167,247.0 | -16.67% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 454,874,612.0 | -25.00% |
| 2023-06 | $0.0009 | $0.0003 | $0.0006 | 2,109,842,580.0 | -20.00% |
| 2023-05 | $0.0006 | $0.0001 | $0.0005 | 1,243,856,505.0 | +66.67% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 285,344,685.0 | +50.00% |
| 2023-03 | $0.0004 | $0.000195 | $0.000205 | 330,739,518.0 | -50.00% |
| 2023-02 | $0.0008 | $0.000293 | $0.000507 | 938,802,208.0 | -50.00% |
| 2023-01 | $0.0011 | $0.0005 | $0.0006 | 1,202,367,126.0 | -11.11% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):