Holen Sie sich die Stockscreener-App
40.05
0.14%
-0.0553
Handel nachbörslich:
40.05
-0.0049
-0.01%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $40.11 | $40.00 | $0.1093 | 4,241.0 | -0.14% |
| 2025-10-13 | $40.11 | $40.02 | $0.0902 | 7,374.0 | +0.47% |
| 2025-10-10 | $40.19 | $39.92 | $0.2655 | 10,273.0 | -0.54% |
| 2025-10-09 | $40.17 | $40.14 | $0.03 | 7,915.0 | -0.05% |
| 2025-10-08 | $40.17 | $40.14 | $0.03 | 8,643.0 | +0.08% |
| 2025-10-07 | $40.19 | $40.11 | $0.0797 | 11,804.0 | -0.07% |
| 2025-10-06 | $40.19 | $40.14 | $0.05 | 13,711.0 | +0.07% |
| 2025-10-03 | $40.17 | $40.12 | $0.05 | 5,972.0 | -0.05% |
| 2025-10-02 | $40.15 | $40.08 | $0.0695 | 17,849.0 | +0.07% |
| 2025-10-01 | $40.12 | $40.09 | $0.035 | 117,835.0 | +0.06% |
| 2025-09-30 | $40.10 | $39.92 | $0.1764 | 19,620.0 | +0.09% |
| 2025-09-29 | $40.07 | $40.06 | $0.0137 | 3,918.0 | +0.09% |
| 2025-09-26 | $40.06 | $39.95 | $0.11 | 8,040.0 | +0.11% |
| 2025-09-25 | $39.99 | $39.93 | $0.0594 | 20,562.0 | -0.16% |
| 2025-09-24 | $40.05 | $39.98 | $0.07 | 459,350.0 | +0.14% |
| 2025-09-23 | $40.06 | $39.99 | $0.07 | 227,636.0 | -0.06% |
| 2025-09-22 | $40.03 | $40.00 | $0.03 | 3,919.0 | +0.08% |
| 2025-09-19 | $40.00 | $39.96 | $0.0439 | 7,075.0 | +0.10% |
| 2025-09-18 | $39.99 | $39.95 | $0.04 | 6,452.0 | +0.05% |
| 2025-09-17 | $39.94 | $39.89 | $0.05 | 6,508.0 | +0.03% |
| 2025-09-16 | $39.93 | $39.91 | $0.021 | 4,040.0 | -0.05% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.19 | $39.92 | $0.2655 | 209,858.0 | -0.11% |
| 2025-09 | $40.10 | $39.47 | $0.6284 | 913,507.0 | +1.15% |
| 2025-08 | $39.71 | $39.00 | $0.71 | 245,747.0 | +0.94% |
| 2025-07 | $39.40 | $38.79 | $0.61 | 176,165.0 | +1.13% |
| 2025-06 | $38.84 | $37.52 | $1.32 | 124,499.0 | +2.40% |
| 2025-05 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| 2025-04 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| 2025-03 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| 2025-02 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| 2025-01 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| 2024-11 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| 2024-10 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| 2024-09 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| 2024-08 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| 2024-07 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| 2024-06 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| 2024-05 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| 2024-04 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| 2024-03 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| 2024-02 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| 2024-01 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| 2023-11 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| 2023-10 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):