Holen Sie sich die Stockscreener-App
40.35
0.14%
-0.0568
Handel nachbörslich:
40.34
-0.0135
-0.03%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.40 | $40.32 | $0.0835 | 10,394.0 | -0.14% |
| 2025-11-03 | $40.43 | $40.37 | $0.06 | 6,797.0 | +0.15% |
| 2025-10-31 | $40.43 | $40.34 | $0.0864 | 4,860.0 | -0.04% |
| 2025-10-30 | $40.40 | $40.36 | $0.04 | 41,125.0 | +0.01% |
| 2025-10-29 | $40.41 | $40.36 | $0.0479 | 9,087.0 | -0.12% |
| 2025-10-28 | $40.45 | $40.28 | $0.1699 | 26,083.0 | +0.10% |
| 2025-10-27 | $40.43 | $40.36 | $0.07 | 17,482.0 | +0.11% |
| 2025-10-24 | $40.35 | $40.31 | $0.0439 | 3,118.0 | +0.11% |
| 2025-10-23 | $40.29 | $40.21 | $0.0805 | 6,419.0 | +0.21% |
| 2025-10-22 | $40.26 | $40.15 | $0.1117 | 4,633.0 | -0.11% |
| 2025-10-21 | $40.27 | $40.22 | $0.0495 | 7,371.0 | +0.06% |
| 2025-10-20 | $40.28 | $40.17 | $0.1099 | 102,526.0 | +0.34% |
| 2025-10-17 | $40.09 | $39.94 | $0.15 | 4,737.0 | +0.33% |
| 2025-10-16 | $40.13 | $39.95 | $0.1808 | 6,686.0 | -0.36% |
| 2025-10-15 | $40.16 | $40.04 | $0.1211 | 4,747.0 | +0.11% |
| 2025-10-14 | $40.11 | $40.00 | $0.1093 | 4,241.0 | -0.14% |
| 2025-10-13 | $40.11 | $40.02 | $0.0902 | 7,374.0 | +0.47% |
| 2025-10-10 | $40.19 | $39.92 | $0.2655 | 10,273.0 | -0.54% |
| 2025-10-09 | $40.17 | $40.14 | $0.03 | 7,915.0 | -0.05% |
| 2025-10-08 | $40.17 | $40.14 | $0.03 | 8,643.0 | +0.08% |
| 2025-10-07 | $40.19 | $40.11 | $0.0797 | 11,804.0 | -0.07% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.43 | $40.32 | $0.1099 | 27,585.0 | +0.01% |
| 2025-10 | $40.45 | $39.92 | $0.5254 | 444,491.0 | +0.62% |
| 2025-09 | $40.10 | $39.47 | $0.6284 | 913,507.0 | +1.15% |
| 2025-08 | $39.71 | $39.00 | $0.71 | 245,747.0 | +0.94% |
| 2025-07 | $39.40 | $38.79 | $0.61 | 176,165.0 | +1.13% |
| 2025-06 | $38.84 | $37.52 | $1.32 | 124,499.0 | +2.40% |
| 2025-05 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| 2025-04 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| 2025-03 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| 2025-02 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| 2025-01 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| 2024-11 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| 2024-10 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| 2024-09 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| 2024-08 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| 2024-07 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| 2024-06 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| 2024-05 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| 2024-04 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| 2024-03 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| 2024-02 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| 2024-01 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| 2023-11 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| 2023-10 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):