Holen Sie sich die Stockscreener-App
37.77
0.68%
0.254
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $37.85 | $37.68 | $0.17 | 5,394.0 | +0.70% |
| 2025-07-02 | $37.57 | $37.38 | $0.19 | 24,145.0 | +0.03% |
| 2025-07-01 | $37.50 | $37.27 | $0.23 | 134,422.0 | +0.32% |
| 2025-06-30 | $37.46 | $37.32 | $0.1379 | 15,352.0 | +0.01% |
| 2025-06-27 | $37.44 | $37.31 | $0.13 | 12,796.0 | +0.03% |
| 2025-06-26 | $37.43 | $37.30 | $0.1299 | 4,909.0 | +0.03% |
| 2025-06-25 | $37.41 | $37.29 | $0.1199 | 4,979.0 | +0.07% |
| 2025-06-24 | $37.41 | $37.27 | $0.1392 | 6,630.0 | +0.13% |
| 2025-06-23 | $37.33 | $37.19 | $0.1399 | 3,749.0 | +0.40% |
| 2025-06-20 | $37.17 | $37.05 | $0.1214 | 876.0 | +0.14% |
| 2025-06-18 | $37.13 | $37.08 | $0.0527 | 10,908.0 | +0.15% |
| 2025-06-17 | $37.24 | $37.02 | $0.2193 | 4,988.0 | -0.36% |
| 2025-06-16 | $37.18 | $37.12 | $0.06 | 2,794.0 | +0.61% |
| 2025-06-13 | $37.15 | $36.93 | $0.22 | 3,926.0 | -0.43% |
| 2025-06-12 | $37.15 | $37.03 | $0.12 | 2,499.0 | +0.03% |
| 2025-06-11 | $37.23 | $36.99 | $0.24 | 7,771.0 | +0.04% |
| 2025-06-10 | $37.13 | $37.06 | $0.0652 | 3,038.0 | -0.07% |
| 2025-06-09 | $37.14 | $36.99 | $0.15 | 4,413.0 | +0.22% |
| 2025-06-06 | $37.08 | $36.93 | $0.1485 | 2,919.0 | +0.63% |
| 2025-06-05 | $36.92 | $36.75 | $0.1699 | 8,345.0 | -0.25% |
| 2025-06-04 | $36.95 | $36.81 | $0.14 | 3,517.0 | -0.05% |
| 2025-06-03 | $36.90 | $36.73 | $0.1687 | 4,037.0 | +0.62% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.85 | $37.27 | $0.58 | 163,961.0 | +1.06% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| 2023-11 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| 2023-10 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):