Holen Sie sich die Stockscreener-App
72.24
0.26%
-0.19
Handel nachbörslich:
72.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XEL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xcel Energy Inc-Aktien (XEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $73.21 | $71.52 | $1.69 | 6,804,382.0 | -0.26% |
| 2025-09-03 | $72.48 | $71.54 | $0.94 | 3,044,375.0 | +0.40% |
| 2025-09-02 | $72.36 | $71.53 | $0.829 | 3,101,201.0 | -0.35% |
| 2025-08-29 | $72.91 | $72.18 | $0.725 | 3,003,383.0 | +0.07% |
| 2025-08-28 | $73.20 | $72.26 | $0.94 | 3,361,762.0 | -0.73% |
| 2025-08-27 | $72.99 | $72.23 | $0.753 | 3,065,620.0 | +0.45% |
| 2025-08-26 | $72.89 | $72.29 | $0.60 | 2,732,899.0 | -0.67% |
| 2025-08-25 | $74.19 | $72.89 | $1.30 | 2,250,059.0 | -1.66% |
| 2025-08-22 | $74.38 | $73.28 | $1.10 | 3,374,075.0 | +1.50% |
| 2025-08-21 | $73.68 | $72.80 | $0.885 | 3,041,595.0 | -0.01% |
| 2025-08-20 | $74.34 | $72.88 | $1.46 | 3,783,747.0 | -0.07% |
| 2025-08-19 | $73.27 | $72.10 | $1.17 | 3,941,683.0 | +1.40% |
| 2025-08-18 | $72.43 | $71.84 | $0.59 | 3,112,764.0 | +0.39% |
| 2025-08-15 | $73.17 | $69.16 | $4.01 | 7,792,077.0 | -0.64% |
| 2025-08-14 | $73.33 | $72.28 | $1.05 | 2,702,917.0 | -0.73% |
| 2025-08-13 | $72.94 | $72.23 | $0.715 | 3,226,522.0 | +0.73% |
| 2025-08-12 | $72.85 | $71.40 | $1.45 | 2,975,437.0 | -0.39% |
| 2025-08-11 | $73.49 | $72.37 | $1.12 | 2,480,815.0 | -0.89% |
| 2025-08-08 | $73.78 | $73.02 | $0.76 | 3,098,136.0 | +0.14% |
| 2025-08-07 | $73.74 | $73.09 | $0.65 | 3,477,102.0 | -0.10% |
| 2025-08-06 | $74.04 | $73.23 | $0.805 | 2,862,932.0 | -0.58% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $73.21 | $71.52 | $1.69 | 19,754,340.0 | -0.21% |
| 2025-08 | $74.57 | $69.16 | $5.41 | 74,681,395.0 | -1.43% |
| 2025-07 | $73.87 | $66.56 | $7.31 | 63,125,015.0 | +7.84% |
| 2025-06 | $69.95 | $65.21 | $4.74 | 61,762,291.0 | -2.85% |
| 2025-05 | $72.78 | $66.75 | $6.03 | 85,920,990.0 | -0.85% |
| 2025-04 | $73.00 | $65.43 | $7.57 | 88,438,645.0 | -0.13% |
| 2025-03 | $72.64 | $67.25 | $5.39 | 74,100,591.0 | -1.82% |
| 2025-02 | $72.39 | $65.87 | $6.52 | 60,527,601.0 | +7.29% |
| 2025-01 | $68.05 | $62.58 | $5.47 | 66,026,723.0 | -0.47% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.59 | $66.07 | $6.52 | 60,272,316.0 | -6.85% |
| 2024-11 | $73.38 | $65.27 | $8.11 | 71,765,640.0 | +8.61% |
| 2024-10 | $67.73 | $62.12 | $5.61 | 68,711,921.0 | +2.31% |
| 2024-09 | $65.42 | $61.08 | $4.34 | 74,318,517.0 | +6.65% |
| 2024-08 | $61.90 | $56.69 | $5.21 | 62,336,969.0 | +5.06% |
| 2024-07 | $58.73 | $51.97 | $6.76 | 56,572,706.0 | +9.12% |
| 2024-06 | $56.53 | $52.68 | $3.85 | 56,705,223.0 | -3.68% |
| 2024-05 | $56.79 | $52.85 | $3.94 | 77,503,866.0 | +3.20% |
| 2024-04 | $55.69 | $52.17 | $3.52 | 91,908,906.0 | -0.04% |
| 2024-03 | $53.89 | $46.79 | $7.10 | 167,415,792.0 | +2.01% |
| 2024-02 | $61.15 | $52.10 | $9.05 | 88,036,674.0 | -11.99% |
| 2024-01 | $64.25 | $57.73 | $6.52 | 95,609,479.0 | -3.30% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.87 | $60.42 | $3.45 | 86,731,993.0 | +1.76% |
| 2023-11 | $62.02 | $58.12 | $3.90 | 80,523,831.0 | +2.65% |
| 2023-10 | $60.55 | $53.73 | $6.83 | 88,678,266.0 | +3.58% |
| 2023-09 | $60.30 | $55.11 | $5.19 | 100,843,815.0 | +0.16% |
| 2023-08 | $63.24 | $56.68 | $6.56 | 92,547,492.0 | -8.93% |
| 2023-07 | $65.62 | $62.00 | $3.62 | 74,994,049.0 | +0.90% |
| 2023-06 | $65.58 | $60.39 | $5.19 | 88,409,675.0 | -4.78% |
| 2023-05 | $70.60 | $63.44 | $7.16 | 56,279,733.0 | -6.61% |
| 2023-04 | $71.96 | $66.91 | $5.05 | 45,806,657.0 | +3.66% |
| 2023-03 | $68.26 | $62.84 | $5.42 | 80,057,462.0 | +4.44% |
| 2023-02 | $70.21 | $64.39 | $5.82 | 48,086,479.0 | -6.11% |
| 2023-01 | $72.97 | $66.95 | $6.02 | 55,333,010.0 | -1.91% |
0.09%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):