Holen Sie sich die Stockscreener-App
44.57
0.11%
-0.05
Handel nachbörslich:
44.58
0.010
+0.02%
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.67 | $44.45 | $0.225 | 60,553.0 | -0.11% |
| 2025-12-11 | $44.64 | $44.55 | $0.085 | 48,754.0 | +0.20% |
| 2025-12-10 | $44.56 | $44.36 | $0.1958 | 28,646.0 | +0.34% |
| 2025-12-09 | $44.43 | $44.34 | $0.09 | 55,537.0 | -0.15% |
| 2025-12-08 | $44.57 | $44.43 | $0.14 | 162,078.0 | -0.30% |
| 2025-12-05 | $44.69 | $44.56 | $0.1272 | 1,283,940.0 | -0.11% |
| 2025-12-04 | $44.65 | $44.54 | $0.1101 | 930,362.0 | -0.07% |
| 2025-12-03 | $44.66 | $44.56 | $0.105 | 471,488.0 | +0.12% |
| 2025-12-02 | $44.65 | $44.46 | $0.1899 | 28,947.0 | -0.06% |
| 2025-12-01 | $44.63 | $44.42 | $0.21 | 108,138.0 | -0.16% |
| 2025-11-28 | $44.71 | $44.63 | $0.08 | 19,419.0 | -0.02% |
| 2025-11-26 | $44.73 | $44.61 | $0.12 | 38,221.0 | +0.20% |
| 2025-11-25 | $44.65 | $44.52 | $0.13 | 16,894.0 | +0.11% |
| 2025-11-24 | $44.57 | $44.51 | $0.06 | 126,911.0 | +0.26% |
| 2025-11-21 | $44.50 | $44.41 | $0.0916 | 23,692.0 | +0.14% |
| 2025-11-20 | $44.52 | $44.39 | $0.1288 | 572,310.0 | -0.08% |
| 2025-11-19 | $44.46 | $44.38 | $0.08 | 23,930.0 | +0.25% |
| 2025-11-18 | $44.36 | $44.30 | $0.0646 | 24,221.0 | -0.07% |
| 2025-11-17 | $44.39 | $44.31 | $0.08 | 367,800.0 | +0.06% |
| 2025-11-14 | $44.40 | $44.32 | $0.0816 | 20,314.0 | -0.18% |
| 2025-11-13 | $44.45 | $44.35 | $0.095 | 15,384.0 | -0.17% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.69 | $44.34 | $0.35 | 3,238,996.0 | -0.29% |
| 2025-11 | $44.73 | $44.18 | $0.55 | 3,388,857.0 | +0.30% |
| 2025-10 | $44.63 | $43.53 | $1.10 | 1,903,579.0 | +1.94% |
| 2025-09 | $44.05 | $43.25 | $0.804 | 886,517.0 | -0.01% |
| 2025-08 | $43.85 | $43.06 | $0.7902 | 246,409.0 | +1.04% |
| 2025-07 | $43.48 | $42.77 | $0.704 | 639,789.0 | +0.13% |
| 2025-06 | $43.22 | $42.28 | $0.935 | 948,319.0 | +1.46% |
| 2025-05 | $42.76 | $41.80 | $0.9642 | 327,868.0 | +0.99% |
| 2025-04 | $42.32 | $40.50 | $1.82 | 256,309.0 | +0.06% |
| 2025-03 | $42.63 | $42.00 | $0.63 | 495,180.0 | -1.48% |
| 2025-02 | $42.79 | $42.09 | $0.7007 | 300,211.0 | +0.65% |
| 2025-01 | $42.66 | $41.73 | $0.93 | 1,282,721.0 | +2.01% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8934 | 404,379.0 | -1.32% |
| 2024-11 | $42.41 | $41.70 | $0.7145 | 563,754.0 | +0.62% |
| 2024-10 | $42.60 | $41.99 | $0.61 | 130,957.0 | -1.68% |
| 2024-09 | $42.95 | $41.81 | $1.14 | 49,900.0 | +1.60% |
| 2024-08 | $42.39 | $41.25 | $1.14 | 224,383.0 | +0.87% |
| 2024-07 | $41.95 | $40.74 | $1.21 | 496,344.0 | +1.80% |
| 2024-06 | $41.41 | $40.92 | $0.4886 | 238,459.0 | -0.56% |
| 2024-05 | $41.55 | $40.68 | $0.8685 | 63,372.0 | +1.34% |
| 2024-04 | $41.71 | $40.60 | $1.11 | 852,112.0 | -2.00% |
| 2024-03 | $41.74 | $40.73 | $1.01 | 42,425.0 | +1.56% |
| 2024-02 | $41.00 | $40.19 | $0.81 | 65,597.0 | +0.68% |
| 2024-01 | $40.81 | $40.05 | $0.755 | 420,628.0 | -0.32% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.21 | $39.97 | $1.24 | 45,528.0 | +2.11% |
| 2023-11 | $40.21 | $38.51 | $1.70 | 426,612.0 | +3.52% |
| 2023-10 | $38.62 | $37.96 | $0.6558 | 52,166.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):