Holen Sie sich die Stockscreener-App
43.84
0.49%
0.2152
Handel nachbörslich:
43.84
-0.0027
-0.01%
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $43.85 | $43.79 | $0.06 | 7,802.0 | +0.49% |
| 2025-09-04 | $43.63 | $43.58 | $0.0525 | 3,583.0 | +0.10% |
| 2025-09-03 | $43.70 | $43.48 | $0.22 | 33,115.0 | +0.42% |
| 2025-09-02 | $43.40 | $43.25 | $0.154 | 29,129.0 | -0.74% |
| 2025-08-29 | $43.83 | $43.65 | $0.1785 | 40,002.0 | -0.12% |
| 2025-08-28 | $43.79 | $43.61 | $0.174 | 4,468.0 | +0.59% |
| 2025-08-27 | $43.56 | $43.43 | $0.135 | 81,327.0 | +0.06% |
| 2025-08-26 | $43.61 | $43.40 | $0.209 | 11,377.0 | -0.15% |
| 2025-08-25 | $43.60 | $43.51 | $0.0893 | 9,235.0 | -0.27% |
| 2025-08-22 | $43.85 | $43.60 | $0.25 | 10,185.0 | +0.46% |
| 2025-08-21 | $43.51 | $43.43 | $0.0829 | 3,547.0 | -0.09% |
| 2025-08-20 | $43.54 | $43.48 | $0.0618 | 2,552.0 | -0.16% |
| 2025-08-19 | $43.62 | $43.56 | $0.0627 | 4,321.0 | +0.08% |
| 2025-08-18 | $43.70 | $43.52 | $0.1799 | 4,021.0 | -0.06% |
| 2025-08-15 | $43.65 | $43.51 | $0.14 | 28,676.0 | -0.02% |
| 2025-08-14 | $43.61 | $43.53 | $0.08 | 3,239.0 | -0.10% |
| 2025-08-13 | $43.68 | $43.59 | $0.09 | 2,901.0 | +0.20% |
| 2025-08-12 | $43.56 | $43.43 | $0.13 | 6,793.0 | +0.28% |
| 2025-08-11 | $43.47 | $43.41 | $0.06 | 5,650.0 | +0.07% |
| 2025-08-08 | $43.54 | $43.38 | $0.161 | 7,196.0 | +0.08% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.85 | $43.25 | $0.604 | 81,431.0 | +0.27% |
| 2025-08 | $43.85 | $43.06 | $0.7902 | 246,409.0 | +1.04% |
| 2025-07 | $43.48 | $42.77 | $0.704 | 639,789.0 | +0.13% |
| 2025-06 | $43.22 | $42.28 | $0.935 | 948,319.0 | +1.46% |
| 2025-05 | $42.76 | $41.80 | $0.9642 | 327,868.0 | +0.99% |
| 2025-04 | $42.32 | $40.50 | $1.82 | 256,309.0 | +0.06% |
| 2025-03 | $42.63 | $42.00 | $0.63 | 495,180.0 | -1.48% |
| 2025-02 | $42.79 | $42.09 | $0.7007 | 300,211.0 | +0.65% |
| 2025-01 | $42.66 | $41.73 | $0.93 | 1,282,721.0 | +2.01% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8934 | 404,379.0 | -1.32% |
| 2024-11 | $42.41 | $41.70 | $0.7145 | 563,754.0 | +0.62% |
| 2024-10 | $42.60 | $41.99 | $0.61 | 130,957.0 | -1.68% |
| 2024-09 | $42.95 | $41.81 | $1.14 | 49,900.0 | +1.60% |
| 2024-08 | $42.39 | $41.25 | $1.14 | 224,383.0 | +0.87% |
| 2024-07 | $41.95 | $40.74 | $1.21 | 496,344.0 | +1.80% |
| 2024-06 | $41.41 | $40.92 | $0.4886 | 238,459.0 | -0.56% |
| 2024-05 | $41.55 | $40.68 | $0.8685 | 63,372.0 | +1.34% |
| 2024-04 | $41.71 | $40.60 | $1.11 | 852,112.0 | -2.00% |
| 2024-03 | $41.74 | $40.73 | $1.01 | 42,425.0 | +1.56% |
| 2024-02 | $41.00 | $40.19 | $0.81 | 65,597.0 | +0.68% |
| 2024-01 | $40.81 | $40.05 | $0.755 | 420,628.0 | -0.32% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.21 | $39.97 | $1.24 | 45,528.0 | +2.11% |
| 2023-11 | $40.21 | $38.51 | $1.70 | 426,612.0 | +3.52% |
| 2023-10 | $38.62 | $37.96 | $0.6558 | 52,166.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):