Holen Sie sich die Stockscreener-App
43.58
0.02%
-0.0104
Handel nachbörslich:
43.63
0.0504
+0.12%
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $43.65 | $43.51 | $0.14 | 28,676.0 | -0.02% |
| 2025-08-14 | $43.61 | $43.53 | $0.08 | 3,239.0 | -0.10% |
| 2025-08-13 | $43.68 | $43.59 | $0.09 | 2,901.0 | +0.20% |
| 2025-08-12 | $43.56 | $43.43 | $0.13 | 6,793.0 | +0.28% |
| 2025-08-11 | $43.47 | $43.41 | $0.06 | 5,650.0 | +0.07% |
| 2025-08-08 | $43.54 | $43.38 | $0.161 | 7,196.0 | +0.08% |
| 2025-08-07 | $43.42 | $43.35 | $0.069 | 5,101.0 | +0.12% |
| 2025-08-06 | $43.36 | $43.25 | $0.11 | 5,025.0 | +0.02% |
| 2025-08-05 | $43.34 | $43.27 | $0.07 | 6,784.0 | +0.06% |
| 2025-08-04 | $43.31 | $43.16 | $0.15 | 3,258.0 | +0.38% |
| 2025-08-01 | $43.11 | $43.06 | $0.0502 | 751.0 | -0.38% |
| 2025-07-31 | $43.39 | $43.27 | $0.1158 | 2,348.0 | -0.08% |
| 2025-07-30 | $43.34 | $43.30 | $0.0374 | 1,950.0 | -0.21% |
| 2025-07-29 | $43.48 | $43.36 | $0.1187 | 6,077.0 | +0.19% |
| 2025-07-28 | $43.39 | $43.27 | $0.125 | 11,105.0 | +0.17% |
| 2025-07-25 | $43.25 | $43.02 | $0.23 | 6,484.0 | +0.22% |
| 2025-07-24 | $43.17 | $43.09 | $0.08 | 3,100.0 | +0.09% |
| 2025-07-23 | $43.14 | $43.11 | $0.0274 | 871.0 | -0.01% |
| 2025-07-22 | $43.16 | $43.08 | $0.079 | 2,793.0 | +0.20% |
| 2025-07-21 | $43.20 | $43.00 | $0.20 | 11,298.0 | +0.22% |
| 2025-07-18 | $42.97 | $42.91 | $0.0636 | 2,672.0 | +0.21% |
| 2025-07-17 | $42.93 | $42.79 | $0.14 | 11,344.0 | +0.10% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.68 | $43.06 | $0.6202 | 104,050.0 | +0.71% |
| 2025-07 | $43.48 | $42.77 | $0.704 | 639,789.0 | +0.13% |
| 2025-06 | $43.22 | $42.28 | $0.935 | 948,319.0 | +1.46% |
| 2025-05 | $42.76 | $41.80 | $0.9642 | 327,868.0 | +0.99% |
| 2025-04 | $42.32 | $40.50 | $1.82 | 256,309.0 | +0.06% |
| 2025-03 | $42.63 | $42.00 | $0.63 | 495,180.0 | -1.48% |
| 2025-02 | $42.79 | $42.09 | $0.7007 | 300,211.0 | +0.65% |
| 2025-01 | $42.66 | $41.73 | $0.93 | 1,282,721.0 | +2.01% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8934 | 404,379.0 | -1.32% |
| 2024-11 | $42.41 | $41.70 | $0.7145 | 563,754.0 | +0.62% |
| 2024-10 | $42.60 | $41.99 | $0.61 | 130,957.0 | -1.68% |
| 2024-09 | $42.95 | $41.81 | $1.14 | 49,900.0 | +1.60% |
| 2024-08 | $42.39 | $41.25 | $1.14 | 224,383.0 | +0.87% |
| 2024-07 | $41.95 | $40.74 | $1.21 | 496,344.0 | +1.80% |
| 2024-06 | $41.41 | $40.92 | $0.4886 | 238,459.0 | -0.56% |
| 2024-05 | $41.55 | $40.68 | $0.8685 | 63,372.0 | +1.34% |
| 2024-04 | $41.71 | $40.60 | $1.11 | 852,112.0 | -2.00% |
| 2024-03 | $41.74 | $40.73 | $1.01 | 42,425.0 | +1.56% |
| 2024-02 | $41.00 | $40.19 | $0.81 | 65,597.0 | +0.68% |
| 2024-01 | $40.81 | $40.05 | $0.755 | 420,628.0 | -0.32% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.21 | $39.97 | $1.24 | 45,528.0 | +2.11% |
| 2023-11 | $40.21 | $38.51 | $1.70 | 426,612.0 | +3.52% |
| 2023-10 | $38.62 | $37.96 | $0.6558 | 52,166.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):