Holen Sie sich die Stockscreener-App
42.15
2.26%
0.93
Handel nachbörslich:
43.00
0.85
+2.02%
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $43.76 | $41.32 | $2.44 | 1,977,255.0 | +2.26% |
| 2026-01-08 | $42.24 | $40.02 | $2.23 | 1,013,848.0 | -2.14% |
| 2026-01-07 | $42.88 | $40.61 | $2.27 | 1,300,120.0 | +2.73% |
| 2026-01-06 | $42.27 | $40.41 | $1.86 | 1,485,016.0 | -1.89% |
| 2026-01-05 | $44.26 | $41.42 | $2.84 | 1,526,141.0 | -6.07% |
| 2026-01-02 | $45.23 | $43.20 | $2.03 | 1,166,364.0 | -0.74% |
| 2025-12-31 | $46.36 | $43.81 | $2.55 | 1,095,106.0 | +1.59% |
| 2025-12-30 | $44.52 | $43.41 | $1.12 | 662,851.0 | -0.47% |
| 2025-12-29 | $45.08 | $44.20 | $0.87 | 581,561.0 | -1.14% |
| 2025-12-26 | $45.15 | $44.30 | $0.85 | 310,088.0 | -0.38% |
| 2025-12-24 | $45.38 | $44.55 | $0.825 | 295,398.0 | +1.06% |
| 2025-12-23 | $46.08 | $44.47 | $1.61 | 459,651.0 | -3.34% |
| 2025-12-22 | $46.25 | $43.86 | $2.39 | 1,210,976.0 | +4.49% |
| 2025-12-19 | $44.45 | $43.26 | $1.19 | 1,026,414.0 | +2.01% |
| 2025-12-18 | $43.48 | $42.44 | $1.05 | 748,256.0 | +0.51% |
| 2025-12-17 | $43.72 | $42.84 | $0.875 | 775,145.0 | +0.02% |
| 2025-12-16 | $43.85 | $42.95 | $0.90 | 798,663.0 | -1.38% |
| 2025-12-15 | $44.36 | $43.39 | $0.97 | 1,142,009.0 | -1.04% |
| 2025-12-12 | $44.57 | $43.28 | $1.29 | 807,447.0 | +0.92% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XENE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.23 | $40.02 | $5.22 | 10,445,999.0 | -5.96% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.35 | $4.25 | 15,679,920.0 | -1.34% |
| 2025-11 | $45.01 | $37.23 | $7.78 | 15,435,111.0 | +6.68% |
| 2025-10 | $44.23 | $38.23 | $6.00 | 18,075,495.0 | +4.41% |
| 2025-09 | $40.35 | $35.60 | $4.75 | 15,199,189.0 | +3.72% |
| 2025-08 | $39.58 | $30.00 | $9.58 | 20,305,494.0 | +26.75% |
| 2025-07 | $33.83 | $30.00 | $3.83 | 18,696,624.0 | -2.43% |
| 2025-06 | $33.46 | $28.97 | $4.49 | 28,598,906.0 | +8.49% |
| 2025-05 | $39.01 | $28.19 | $10.82 | 30,573,230.0 | -24.48% |
| 2025-04 | $38.63 | $26.74 | $11.89 | 20,180,827.0 | +13.86% |
| 2025-03 | $38.08 | $32.70 | $5.38 | 9,147,843.0 | -9.37% |
| 2025-02 | $40.72 | $33.27 | $7.45 | 8,338,365.0 | -7.40% |
| 2025-01 | $42.23 | $36.90 | $5.33 | 8,073,083.0 | +1.99% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $37.52 | $5.86 | 7,046,382.0 | -9.62% |
| 2024-11 | $46.00 | $37.34 | $8.66 | 7,865,012.0 | +3.70% |
| 2024-10 | $45.52 | $39.23 | $6.29 | 7,721,313.0 | +4.42% |
| 2024-09 | $41.72 | $37.66 | $4.06 | 6,203,928.0 | -2.40% |
| 2024-08 | $43.89 | $36.00 | $7.89 | 7,241,629.0 | -6.47% |
| 2024-07 | $44.74 | $35.73 | $9.01 | 10,021,439.0 | +10.62% |
| 2024-06 | $39.94 | $35.53 | $4.41 | 8,028,088.0 | +2.42% |
| 2024-05 | $44.37 | $37.16 | $7.21 | 7,372,047.0 | -6.35% |
| 2024-04 | $43.30 | $38.85 | $4.45 | 7,304,977.0 | -5.57% |
| 2024-03 | $50.99 | $42.08 | $8.91 | 7,135,987.0 | -8.79% |
| 2024-02 | $50.98 | $44.63 | $6.35 | 8,158,827.0 | +4.38% |
| 2024-01 | $48.00 | $43.25 | $4.75 | 10,530,553.0 | -1.82% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):