Holen Sie sich die Stockscreener-App
58.85
1.01%
-0.696
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $59.81 | $58.73 | $1.08 | 93,124.0 | -1.24% |
| 2026-09-08 | $60.36 | $58.27 | $2.09 | 607,660.0 | -0.33% |
| 2026-09-04 | $60.57 | $59.43 | $1.14 | 459,130.0 | -1.08% |
| 2026-09-03 | $60.69 | $59.61 | $1.08 | 471,674.0 | +0.40% |
| 2026-09-02 | $61.75 | $59.68 | $2.07 | 637,186.0 | +0.27% |
| 2026-09-01 | $61.16 | $59.54 | $1.62 | 418,793.0 | -0.37% |
| 2026-08-31 | $60.81 | $59.22 | $1.59 | 752,065.0 | +0.38% |
| 2026-08-28 | $61.62 | $59.81 | $1.81 | 587,877.0 | -3.13% |
| 2026-08-27 | $63.77 | $61.85 | $1.92 | 586,961.0 | -2.92% |
| 2026-08-26 | $64.81 | $59.26 | $5.55 | 1,295,979.0 | +5.58% |
| 2026-08-25 | $61.67 | $60.26 | $1.41 | 418,012.0 | -0.23% |
| 2026-08-24 | $61.05 | $60.00 | $1.05 | 628,813.0 | -0.35% |
| 2026-08-21 | $61.57 | $59.73 | $1.84 | 783,711.0 | +1.74% |
| 2026-08-20 | $62.51 | $59.27 | $3.24 | 626,734.0 | -4.16% |
| 2026-08-19 | $64.93 | $62.18 | $2.75 | 558,935.0 | -1.36% |
| 2026-08-18 | $63.85 | $61.28 | $2.57 | 914,879.0 | +1.31% |
| 2026-08-17 | $62.77 | $61.23 | $1.54 | 687,471.0 | +0.02% |
| 2026-08-14 | $63.90 | $61.63 | $2.27 | 913,481.0 | -2.93% |
| 2026-08-13 | $65.70 | $63.73 | $1.97 | 496,366.0 | -1.58% |
| 2026-08-12 | $65.42 | $63.02 | $2.40 | 777,301.0 | +3.23% |
| 2026-08-11 | $64.95 | $62.82 | $2.13 | 659,599.0 | -1.57% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XENE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $61.75 | $58.27 | $3.48 | 2,687,567.0 | -2.34% |
| 2026-08 | $66.40 | $59.22 | $7.18 | 14,140,295.0 | -3.91% |
| 2026-07 | $72.66 | $59.61 | $13.05 | 27,097,991.0 | +3.83% |
| 2026-06 | $60.53 | $50.91 | $9.62 | 36,937,189.0 | +10.29% |
| 2026-05 | $58.85 | $52.85 | $6.00 | 22,994,957.0 | -2.34% |
| 2026-04 | $59.99 | $53.30 | $6.69 | 18,930,056.0 | -3.63% |
| 2026-03 | $63.95 | $41.05 | $22.90 | 49,934,041.0 | +34.51% |
| 2026-02 | $46.99 | $40.30 | $6.70 | 15,218,214.0 | +5.41% |
| 2026-01 | $45.23 | $39.29 | $5.95 | 21,020,332.0 | -8.50% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.35 | $4.25 | 15,679,920.0 | -1.34% |
| 2025-11 | $45.01 | $37.23 | $7.78 | 15,435,111.0 | +6.68% |
| 2025-10 | $44.23 | $38.23 | $6.00 | 18,075,495.0 | +4.41% |
| 2025-09 | $40.35 | $35.60 | $4.75 | 15,199,189.0 | +3.72% |
| 2025-08 | $39.58 | $30.00 | $9.58 | 20,305,494.0 | +26.75% |
| 2025-07 | $33.83 | $30.00 | $3.83 | 18,696,624.0 | -2.43% |
| 2025-06 | $33.46 | $28.97 | $4.49 | 28,598,906.0 | +8.49% |
| 2025-05 | $39.01 | $28.19 | $10.82 | 30,573,230.0 | -24.48% |
| 2025-04 | $38.63 | $26.74 | $11.89 | 20,180,827.0 | +13.86% |
| 2025-03 | $38.08 | $32.70 | $5.38 | 9,147,843.0 | -9.37% |
| 2025-02 | $40.72 | $33.27 | $7.45 | 8,338,365.0 | -7.40% |
| 2025-01 | $42.23 | $36.90 | $5.33 | 8,073,083.0 | +1.99% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $37.52 | $5.86 | 7,046,382.0 | -9.62% |
| 2024-11 | $46.00 | $37.34 | $8.66 | 7,865,012.0 | +3.70% |
| 2024-10 | $45.52 | $39.23 | $6.29 | 7,721,313.0 | +4.42% |
| 2024-09 | $41.72 | $37.66 | $4.06 | 6,203,928.0 | -2.40% |
| 2024-08 | $43.89 | $36.00 | $7.89 | 7,241,629.0 | -6.47% |
| 2024-07 | $44.74 | $35.73 | $9.01 | 10,021,439.0 | +10.62% |
| 2024-06 | $39.94 | $35.53 | $4.41 | 8,028,088.0 | +2.42% |
| 2024-05 | $44.37 | $37.16 | $7.21 | 7,372,047.0 | -6.35% |
| 2024-04 | $43.30 | $38.85 | $4.45 | 7,304,977.0 | -5.57% |
| 2024-03 | $50.99 | $42.08 | $8.91 | 7,135,987.0 | -8.79% |
| 2024-02 | $50.98 | $44.63 | $6.35 | 8,158,827.0 | +4.38% |
| 2024-01 | $48.00 | $43.25 | $4.75 | 10,530,553.0 | -1.82% |
0.63%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):