Holen Sie sich die Stockscreener-App
38.02
2.34%
-0.91
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $39.10 | $37.26 | $1.84 | 1,944,395.0 | -2.34% |
| 2026-10-01 | $39.92 | $38.08 | $1.84 | 3,660,072.0 | +4.68% |
| 2026-09-30 | $37.53 | $36.71 | $0.8225 | 2,465,476.0 | -0.16% |
| 2026-09-29 | $37.43 | $36.20 | $1.23 | 2,751,857.0 | +1.44% |
| 2026-09-28 | $36.85 | $36.10 | $0.7486 | 2,509,177.0 | -0.60% |
| 2026-09-25 | $38.26 | $36.48 | $1.78 | 2,432,559.0 | -2.94% |
| 2026-09-24 | $38.34 | $36.07 | $2.27 | 3,112,565.0 | +4.10% |
| 2026-09-23 | $39.51 | $36.07 | $3.44 | 3,172,436.0 | -6.47% |
| 2026-09-22 | $39.76 | $37.97 | $1.79 | 2,346,776.0 | +0.26% |
| 2026-09-21 | $40.26 | $38.60 | $1.66 | 4,045,668.0 | -1.91% |
| 2026-09-18 | $44.85 | $39.08 | $5.77 | 17,863,273.0 | -30.69% |
| 2026-09-17 | $58.15 | $56.87 | $1.28 | 1,511,673.0 | +1.04% |
| 2026-09-16 | $57.88 | $56.40 | $1.48 | 723,626.0 | +0.85% |
| 2026-09-15 | $58.13 | $56.17 | $1.96 | 587,006.0 | -3.28% |
| 2026-09-14 | $59.60 | $58.00 | $1.60 | 407,945.0 | -0.78% |
| 2026-09-11 | $60.00 | $58.53 | $1.47 | 466,752.0 | -0.26% |
| 2026-09-10 | $59.40 | $58.00 | $1.40 | 797,668.0 | -0.31% |
| 2026-09-09 | $59.81 | $58.53 | $1.28 | 489,380.0 | -0.96% |
| 2026-09-08 | $60.36 | $58.27 | $2.09 | 607,660.0 | -0.33% |
| 2026-09-04 | $60.57 | $59.43 | $1.14 | 459,130.0 | -1.08% |
| 2026-09-03 | $60.69 | $59.61 | $1.08 | 471,674.0 | +0.40% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XENE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.92 | $37.26 | $2.66 | 7,548,862.0 | +2.23% |
| 2026-09 | $61.75 | $36.07 | $25.68 | 48,278,280.0 | -38.24% |
| 2026-08 | $66.40 | $59.22 | $7.18 | 14,140,295.0 | -3.91% |
| 2026-07 | $72.66 | $59.61 | $13.05 | 27,097,991.0 | +3.83% |
| 2026-06 | $60.53 | $50.91 | $9.62 | 36,937,189.0 | +10.29% |
| 2026-05 | $58.85 | $52.85 | $6.00 | 22,994,957.0 | -2.34% |
| 2026-04 | $59.99 | $53.30 | $6.69 | 18,930,056.0 | -3.63% |
| 2026-03 | $63.95 | $41.05 | $22.90 | 49,934,041.0 | +34.51% |
| 2026-02 | $46.99 | $40.30 | $6.70 | 15,218,214.0 | +5.41% |
| 2026-01 | $45.23 | $39.29 | $5.95 | 21,020,332.0 | -8.50% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.35 | $4.25 | 15,679,920.0 | -1.34% |
| 2025-11 | $45.01 | $37.23 | $7.78 | 15,435,111.0 | +6.68% |
| 2025-10 | $44.23 | $38.23 | $6.00 | 18,075,495.0 | +4.41% |
| 2025-09 | $40.35 | $35.60 | $4.75 | 15,199,189.0 | +3.72% |
| 2025-08 | $39.58 | $30.00 | $9.58 | 20,305,494.0 | +26.75% |
| 2025-07 | $33.83 | $30.00 | $3.83 | 18,696,624.0 | -2.43% |
| 2025-06 | $33.46 | $28.97 | $4.49 | 28,598,906.0 | +8.49% |
| 2025-05 | $39.01 | $28.19 | $10.82 | 30,573,230.0 | -24.48% |
| 2025-04 | $38.63 | $26.74 | $11.89 | 20,180,827.0 | +13.86% |
| 2025-03 | $38.08 | $32.70 | $5.38 | 9,147,843.0 | -9.37% |
| 2025-02 | $40.72 | $33.27 | $7.45 | 8,338,365.0 | -7.40% |
| 2025-01 | $42.23 | $36.90 | $5.33 | 8,073,083.0 | +1.99% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $37.52 | $5.86 | 7,046,382.0 | -9.62% |
| 2024-11 | $46.00 | $37.34 | $8.66 | 7,865,012.0 | +3.70% |
| 2024-10 | $45.52 | $39.23 | $6.29 | 7,721,313.0 | +4.42% |
| 2024-09 | $41.72 | $37.66 | $4.06 | 6,203,928.0 | -2.40% |
| 2024-08 | $43.89 | $36.00 | $7.89 | 7,241,629.0 | -6.47% |
| 2024-07 | $44.74 | $35.73 | $9.01 | 10,021,439.0 | +10.62% |
| 2024-06 | $39.94 | $35.53 | $4.41 | 8,028,088.0 | +2.42% |
| 2024-05 | $44.37 | $37.16 | $7.21 | 7,372,047.0 | -6.35% |
| 2024-04 | $43.30 | $38.85 | $4.45 | 7,304,977.0 | -5.57% |
| 2024-03 | $50.99 | $42.08 | $8.91 | 7,135,987.0 | -8.79% |
| 2024-02 | $50.98 | $44.63 | $6.35 | 8,158,827.0 | +4.38% |
| 2024-01 | $48.00 | $43.25 | $4.75 | 10,530,553.0 | -1.82% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):