Holen Sie sich die Stockscreener-App
7.89
0.64%
0.05
Handel nachbörslich:
7.74
-0.15
-1.90%
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $7.97 | $7.77 | $0.1974 | 1,397,115.0 | +0.64% |
| 2025-09-03 | $8.03 | $7.67 | $0.36 | 1,669,542.0 | -1.01% |
| 2025-09-02 | $7.97 | $7.70 | $0.27 | 2,025,161.0 | +1.15% |
| 2025-08-29 | $7.99 | $7.66 | $0.33 | 1,513,961.0 | -0.89% |
| 2025-08-28 | $8.00 | $7.85 | $0.15 | 1,706,428.0 | -1.13% |
| 2025-08-27 | $8.01 | $7.79 | $0.215 | 2,345,437.0 | +0.50% |
| 2025-08-26 | $8.02 | $7.79 | $0.23 | 4,564,409.0 | +2.32% |
| 2025-08-25 | $7.96 | $7.72 | $0.2407 | 1,953,234.0 | +0.26% |
| 2025-08-22 | $7.79 | $7.57 | $0.22 | 1,699,085.0 | +2.11% |
| 2025-08-21 | $7.73 | $7.51 | $0.22 | 1,563,341.0 | +0.26% |
| 2025-08-20 | $7.63 | $7.40 | $0.23 | 1,616,215.0 | +2.85% |
| 2025-08-19 | $7.67 | $7.27 | $0.40 | 2,043,548.0 | +0.00% |
| 2025-08-18 | $7.79 | $7.34 | $0.45 | 2,770,923.0 | -4.17% |
| 2025-08-15 | $7.72 | $7.21 | $0.515 | 3,517,369.0 | +5.21% |
| 2025-08-14 | $7.38 | $7.13 | $0.25 | 2,193,484.0 | +0.27% |
| 2025-08-13 | $7.42 | $7.21 | $0.215 | 2,665,506.0 | -0.27% |
| 2025-08-12 | $7.47 | $7.10 | $0.37 | 3,574,306.0 | +1.39% |
| 2025-08-11 | $7.61 | $6.77 | $0.84 | 5,057,936.0 | +5.26% |
| 2025-08-08 | $6.93 | $6.54 | $0.39 | 11,440,469.0 | +3.64% |
| 2025-08-07 | $7.08 | $6.10 | $0.985 | 10,166,936.0 | +20.22% |
| 2025-08-06 | $5.56 | $5.25 | $0.31 | 3,024,242.0 | +0.18% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xeris Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xeris Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.03 | $7.67 | $0.36 | 6,488,933.0 | +0.77% |
| 2025-08 | $8.02 | $4.87 | $3.15 | 72,769,814.0 | +53.83% |
| 2025-07 | $5.49 | $4.52 | $0.97 | 37,517,555.0 | +8.99% |
| 2025-06 | $5.11 | $4.30 | $0.805 | 46,191,484.0 | -5.47% |
| 2025-05 | $5.28 | $4.25 | $1.02 | 44,374,660.0 | +8.10% |
| 2025-04 | $5.50 | $3.81 | $1.69 | 60,575,899.0 | -16.76% |
| 2025-03 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| 2025-02 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| 2025-01 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc-Aktien (XERS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):