68.54
price up icon5.43%   3.53
after-market Handel nachbörslich: 68.53 -0.01 -0.01%
loading

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $68.64 $68.39 $0.25 37,047.0 +5.43%
2025-07-22 $65.25 $63.55 $1.70 42,426.0 +2.02%
2025-07-21 $64.80 $63.57 $1.23 83,170.0 -0.72%
2025-07-18 $65.48 $63.72 $1.76 43,552.0 -0.71%
2025-07-17 $64.70 $63.47 $1.23 73,274.0 +1.91%
2025-07-16 $64.89 $63.21 $1.68 72,496.0 -1.96%
2025-07-15 $67.09 $64.66 $2.43 191,181.0 -3.30%
2025-07-14 $68.40 $66.57 $1.83 158,868.0 -2.86%
2025-07-11 $69.41 $68.08 $1.33 41,221.0 +0.26%
2025-07-10 $68.84 $66.97 $1.87 30,467.0 +0.85%
2025-07-09 $69.23 $67.89 $1.34 34,931.0 -1.05%
2025-07-08 $69.16 $65.47 $3.69 90,651.0 +5.28%
2025-07-07 $67.06 $64.55 $2.51 33,131.0 -1.73%
2025-07-03 $66.96 $66.37 $0.5888 43,245.0 -0.49%
2025-07-02 $66.99 $64.51 $2.48 71,386.0 +2.55%
2025-07-01 $66.44 $62.71 $3.73 80,071.0 +2.79%
2025-06-30 $64.08 $63.44 $0.64 46,463.0 -0.38%
2025-06-27 $64.63 $63.30 $1.33 37,508.0 -0.69%
2025-06-26 $64.18 $63.04 $1.14 30,346.0 +1.97%
2025-06-25 $64.09 $62.67 $1.42 31,528.0 -1.81%
2025-06-24 $64.58 $63.38 $1.20 67,465.0 -0.17%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Equipment And Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Equipment And Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.41 $62.71 $6.70 1,164,164.0 +8.04%
2025-06 $69.97 $60.17 $9.80 1,160,128.0 +5.80%
2025-05 $65.84 $57.50 $8.34 843,002.0 +4.75%
2025-04 $72.95 $51.19 $21.76 1,744,761.0 -19.79%
2025-03 $74.94 $66.54 $8.40 1,070,834.0 -3.93%
2025-02 $82.38 $72.91 $9.47 1,362,714.0 -7.12%
2025-01 $88.62 $79.68 $8.94 974,815.0 +1.33%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $86.30 $74.33 $11.97 814,117.0 -9.51%
2024-11 $88.29 $76.11 $12.18 1,113,639.0 +10.77%
2024-10 $86.92 $76.31 $10.61 876,069.0 -4.12%
2024-09 $86.39 $75.26 $11.13 1,138,336.0 -6.79%
2024-08 $98.52 $83.25 $15.27 1,076,069.0 -12.01%
2024-07 $99.22 $87.44 $11.78 886,301.0 +8.40%
2024-06 $93.85 $85.04 $8.81 1,548,664.0 -3.08%
2024-05 $96.71 $86.86 $9.85 1,494,363.0 +5.90%
2024-04 $98.86 $88.52 $10.34 1,866,868.0 -4.91%
2024-03 $93.85 $83.20 $10.65 2,046,213.0 +13.62%
2024-02 $84.62 $76.65 $7.97 3,410,443.0 +0.42%
2024-01 $86.00 $76.08 $9.92 2,574,741.0 -3.46%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.83 $77.59 $10.24 2,340,582.0 +1.17%
2023-11 $91.70 $81.05 $10.65 2,770,413.0 -4.49%
2023-10 $96.74 $86.28 $10.46 3,086,836.0 -8.69%
2023-09 $100.8 $94.11 $6.70 3,187,023.0 +2.99%
2023-08 $96.38 $88.72 $7.66 2,419,894.0 -1.45%
2023-07 $94.70 $76.25 $18.45 2,079,160.0 +20.72%
2023-06 $78.88 $67.21 $11.67 1,873,379.0 +16.50%
2023-05 $73.92 $66.83 $7.09 1,990,844.0 -9.05%
2023-04 $81.04 $71.21 $9.83 3,275,252.0 -1.90%
2023-03 $91.22 $67.69 $23.53 3,909,170.0 -11.81%
2023-02 $90.51 $78.92 $11.59 4,629,585.0 -2.62%
2023-01 $87.97 $73.76 $14.21 1,912,276.0 +9.81%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):