Holen Sie sich die Stockscreener-App
49.23
0.04%
-0.02
Handel nachbörslich:
49.23
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $49.33 | $49.21 | $0.1245 | 522,878.0 | -0.04% |
| 2026-03-12 | $49.36 | $49.20 | $0.1614 | 37,698.0 | -0.30% |
| 2026-03-11 | $49.48 | $49.40 | $0.09 | 20,033.0 | -0.28% |
| 2026-03-10 | $49.66 | $49.53 | $0.132 | 62,347.0 | -0.20% |
| 2026-03-09 | $49.66 | $49.48 | $0.185 | 31,185.0 | +0.19% |
| 2026-03-06 | $49.66 | $49.43 | $0.23 | 23,614.0 | -0.02% |
| 2026-03-05 | $49.56 | $49.50 | $0.0636 | 31,701.0 | -0.22% |
| 2026-03-04 | $49.73 | $49.66 | $0.0656 | 24,248.0 | -0.16% |
| 2026-03-03 | $49.78 | $49.61 | $0.17 | 51,215.0 | -0.07% |
| 2026-03-02 | $49.91 | $49.73 | $0.18 | 21,109.0 | -0.75% |
| 2026-02-27 | $50.19 | $50.11 | $0.0759 | 14,994.0 | +0.31% |
| 2026-02-26 | $50.01 | $49.96 | $0.0529 | 14,264.0 | +0.20% |
| 2026-02-25 | $49.93 | $49.88 | $0.0452 | 23,889.0 | -0.06% |
| 2026-02-24 | $49.97 | $49.91 | $0.06 | 35,485.0 | -0.04% |
| 2026-02-23 | $50.00 | $49.88 | $0.1219 | 47,637.0 | +0.29% |
| 2026-02-20 | $49.82 | $49.78 | $0.0431 | 19,587.0 | +0.03% |
| 2026-02-19 | $49.83 | $49.76 | $0.07 | 26,222.0 | +0.06% |
| 2026-02-18 | $49.81 | $49.77 | $0.043 | 53,421.0 | -0.12% |
| 2026-02-17 | $49.89 | $49.83 | $0.06 | 30,867.0 | -0.10% |
| 2026-02-13 | $49.89 | $49.83 | $0.0598 | 63,938.0 | +0.33% |
| 2026-02-12 | $49.72 | $49.55 | $0.1683 | 27,836.0 | +0.42% |
| 2026-02-11 | $49.57 | $49.47 | $0.10 | 201,592.0 | -0.22% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.91 | $49.20 | $0.7101 | 1,348,906.0 | -1.86% |
| 2026-02 | $50.19 | $49.17 | $1.02 | 946,162.0 | +1.42% |
| 2026-01 | $49.62 | $49.25 | $0.37 | 1,317,412.0 | -0.04% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.76 | $49.35 | $0.41 | 1,854,481.0 | -0.68% |
| 2025-11 | $50.00 | $49.38 | $0.615 | 1,525,932.0 | +0.53% |
| 2025-10 | $50.00 | $49.40 | $0.60 | 2,150,787.0 | +0.28% |
| 2025-09 | $49.94 | $49.34 | $0.5962 | 1,453,544.0 | -0.22% |
| 2025-08 | $49.65 | $49.15 | $0.505 | 532,161.0 | +1.29% |
| 2025-07 | $49.19 | $48.65 | $0.535 | 712,452.0 | -0.69% |
| 2025-06 | $49.37 | $48.41 | $0.96 | 505,526.0 | +0.94% |
| 2025-05 | $49.39 | $48.33 | $1.06 | 506,061.0 | -1.42% |
| 2025-04 | $49.86 | $48.27 | $1.59 | 29,338,775.0 | +1.04% |
| 2025-03 | $49.12 | $48.53 | $0.585 | 569,009.0 | -0.28% |
| 2025-02 | $49.45 | $47.69 | $1.76 | 193,816.0 | +2.07% |
| 2025-01 | $48.80 | $47.43 | $1.37 | 1,328,266.0 | +0.52% |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf-Aktien (XFIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.85 | $47.83 | $1.02 | 406,339.0 | -1.74% |
| 2024-11 | $48.81 | $48.06 | $0.75 | 714,461.0 | +0.39% |
| 2024-10 | $50.07 | $48.51 | $1.56 | 285,052.0 | -2.75% |
| 2024-09 | $50.33 | $49.62 | $0.71 | 212,665.0 | +0.76% |
| 2024-08 | $50.06 | $49.10 | $0.96 | 1,015,353.0 | +0.87% |
| 2024-07 | $49.19 | $47.79 | $1.40 | 222,916.0 | +1.99% |
| 2024-06 | $48.45 | $47.76 | $0.689 | 182,303.0 | +0.82% |
| 2024-05 | $48.15 | $47.22 | $0.925 | 288,091.0 | +1.09% |
| 2024-04 | $48.20 | $47.27 | $0.9205 | 183,330.0 | -2.43% |
| 2024-03 | $48.77 | $48.08 | $0.6966 | 109,927.0 | +0.33% |
| 2024-02 | $49.31 | $48.10 | $1.21 | 670,926.0 | -1.76% |
| 2024-01 | $49.28 | $48.67 | $0.61 | 113,796.0 | +0.18% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):