1.89
price down icon4.55%   -0.09
after-market Handel nachbörslich: 1.94 0.05 +2.65%
loading

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.03 $1.85 $0.178 380,089.0 -4.55%
2025-07-02 $2.12 $1.88 $0.24 701,283.0 +6.45%
2025-07-01 $1.93 $1.82 $0.11 405,950.0 -2.11%
2025-06-30 $1.97 $1.82 $0.1498 453,623.0 +3.83%
2025-06-27 $2.08 $1.81 $0.27 964,895.0 -8.50%
2025-06-26 $2.13 $1.96 $0.1699 303,733.0 -5.21%
2025-06-25 $2.33 $2.05 $0.275 460,612.0 -8.26%
2025-06-24 $2.53 $2.26 $0.2685 396,716.0 -4.96%
2025-06-23 $2.68 $2.39 $0.288 303,638.0 -9.36%
2025-06-20 $2.88 $2.62 $0.255 229,195.0 -5.32%
2025-06-18 $2.98 $2.71 $0.27 245,758.0 +2.92%
2025-06-17 $2.96 $2.62 $0.3449 302,567.0 +0.37%
2025-06-16 $3.00 $2.67 $0.33 735,549.0 -3.19%
2025-06-13 $3.00 $2.80 $0.20 271,154.0 -7.54%
2025-06-12 $3.21 $3.00 $0.21 221,986.0 -4.84%
2025-06-11 $3.56 $3.15 $0.41 442,320.0 -9.97%
2025-06-10 $4.20 $3.53 $0.6694 2,081,215.0 -14.01%
2025-06-09 $4.48 $4.11 $0.37 172,813.0 -3.72%
2025-06-06 $4.35 $3.83 $0.52 265,066.0 +16.22%
2025-06-05 $4.15 $3.63 $0.52 134,054.0 -8.42%
2025-06-04 $4.18 $3.81 $0.37 187,946.0 +2.02%

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der X 4 Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der X 4 Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.12 $1.82 $0.30 1,867,411.0 -0.53%
2025-06 $4.48 $1.81 $2.67 8,828,922.0 -44.12%
2025-05 $4.25 $2.67 $1.58 3,850,186.0 -21.11%
2025-04 $7.44 $3.83 $3.61 2,101,979.7 -39.23%
2025-03 $12.55 $6.77 $5.78 1,127,725.5 -40.17%
2025-02 $20.10 $10.82 $9.28 1,191,342.9 -43.57%
2025-01 $24.44 $12.75 $11.69 4,575,235.8 -4.57%

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.28 $10.57 $15.72 2,527,375.9 +105.62%
2024-11 $20.40 $7.84 $12.56 3,496,110.7 -21.43%
2024-10 $20.33 $14.16 $6.17 1,039,417.4 -25.27%
2024-09 $22.20 $18.30 $3.90 469,084.7 -4.39%
2024-08 $24.56 $17.45 $7.12 835,213.7 -12.51%
2024-07 $26.96 $15.93 $11.02 1,535,733.5 +37.95%
2024-06 $33.90 $17.10 $16.80 1,794,556.3 -42.57%
2024-05 $36.00 $25.80 $10.20 1,594,274.2 -9.82%
2024-04 $48.00 $27.00 $21.00 2,986,954.7 -19.42%
2024-03 $48.00 $24.60 $23.40 2,320,200.3 +43.21%
2024-02 $32.10 $23.13 $8.97 920,454.2 +24.21%
2024-01 $27.46 $21.01 $6.45 834,861.1 -6.81%

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.23 $17.17 $11.06 2,399,518.6 +7.50%
2023-11 $28.80 $20.34 $8.46 1,429,608.9 -2.56%
2023-10 $33.00 $21.14 $11.86 1,023,579.0 -26.56%
2023-09 $39.90 $30.00 $9.90 838,711.0 -14.84%
2023-08 $55.20 $28.50 $26.70 2,329,944.9 -28.49%
2023-07 $61.80 $50.40 $11.40 1,286,269.9 -7.73%
2023-06 $77.25 $51.60 $25.65 2,736,016.8 -4.43%
2023-05 $70.20 $41.40 $28.80 3,610,166.4 +38.10%
2023-04 $47.70 $24.03 $23.67 1,886,915.6 +68.97%
2023-03 $31.80 $23.40 $8.40 965,852.4 -7.25%
2023-02 $32.40 $26.47 $5.93 306,705.5 -8.93%
2023-01 $37.80 $27.60 $10.20 564,664.0 +3.73%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):