1.83
price up icon22.00%   0.33
after-market Handel nachbörslich: 1.82 -0.01 -0.55%
loading

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.25 $1.51 $0.74 15,479,946.0 +22.00%
2025-07-23 $1.52 $1.48 $0.04 253,225.0 +0.67%
2025-07-22 $1.52 $1.45 $0.068 496,546.0 -2.61%
2025-07-21 $1.58 $1.45 $0.13 1,261,724.0 +6.99%
2025-07-18 $1.54 $1.38 $0.16 1,207,632.0 -4.03%
2025-07-17 $1.56 $1.47 $0.09 2,309,142.0 -1.97%
2025-07-16 $1.71 $1.49 $0.22 2,400,793.0 +3.40%
2025-07-15 $1.52 $1.45 $0.0699 527,641.0 -0.68%
2025-07-14 $1.49 $1.40 $0.09 399,413.0 +3.50%
2025-07-11 $1.56 $1.41 $0.15 638,770.0 -8.92%
2025-07-10 $1.73 $1.54 $0.1899 611,392.0 -5.42%
2025-07-09 $1.79 $1.63 $0.16 593,547.0 -0.30%
2025-07-08 $1.80 $1.64 $0.1589 477,231.0 -1.19%
2025-07-07 $1.93 $1.68 $0.25 562,789.0 -10.85%
2025-07-03 $2.03 $1.85 $0.178 380,089.0 -4.55%
2025-07-02 $2.12 $1.88 $0.24 701,283.0 +6.45%
2025-07-01 $1.93 $1.82 $0.11 405,950.0 -2.11%
2025-06-30 $1.97 $1.82 $0.1498 453,623.0 +3.83%
2025-06-27 $2.08 $1.81 $0.27 964,895.0 -8.50%
2025-06-26 $2.13 $1.96 $0.1699 303,733.0 -5.21%
2025-06-25 $2.33 $2.05 $0.275 460,612.0 -8.26%

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der X 4 Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der X 4 Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.25 $1.38 $0.87 44,187,059.0 -3.68%
2025-06 $4.48 $1.81 $2.67 8,828,922.0 -44.12%
2025-05 $4.25 $2.67 $1.58 3,850,186.0 -21.11%
2025-04 $7.44 $3.83 $3.61 2,101,979.7 -39.23%
2025-03 $12.55 $6.77 $5.78 1,127,725.5 -40.17%
2025-02 $20.10 $10.82 $9.28 1,191,342.9 -43.57%
2025-01 $24.44 $12.75 $11.69 4,575,235.8 -4.57%

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.28 $10.57 $15.72 2,527,375.9 +105.62%
2024-11 $20.40 $7.84 $12.56 3,496,110.7 -21.43%
2024-10 $20.33 $14.16 $6.17 1,039,417.4 -25.27%
2024-09 $22.20 $18.30 $3.90 469,084.7 -4.39%
2024-08 $24.56 $17.45 $7.12 835,213.7 -12.51%
2024-07 $26.96 $15.93 $11.02 1,535,733.5 +37.95%
2024-06 $33.90 $17.10 $16.80 1,794,556.3 -42.57%
2024-05 $36.00 $25.80 $10.20 1,594,274.2 -9.82%
2024-04 $48.00 $27.00 $21.00 2,986,954.7 -19.42%
2024-03 $48.00 $24.60 $23.40 2,320,200.3 +43.21%
2024-02 $32.10 $23.13 $8.97 920,454.2 +24.21%
2024-01 $27.46 $21.01 $6.45 834,861.1 -6.81%

X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.23 $17.17 $11.06 2,399,518.6 +7.50%
2023-11 $28.80 $20.34 $8.46 1,429,608.9 -2.56%
2023-10 $33.00 $21.14 $11.86 1,023,579.0 -26.56%
2023-09 $39.90 $30.00 $9.90 838,711.0 -14.84%
2023-08 $55.20 $28.50 $26.70 2,329,944.9 -28.49%
2023-07 $61.80 $50.40 $11.40 1,286,269.9 -7.73%
2023-06 $77.25 $51.60 $25.65 2,736,016.8 -4.43%
2023-05 $70.20 $41.40 $28.80 3,610,166.4 +38.10%
2023-04 $47.70 $24.03 $23.67 1,886,915.6 +68.97%
2023-03 $31.80 $23.40 $8.40 965,852.4 -7.25%
2023-02 $32.40 $26.47 $5.93 306,705.5 -8.93%
2023-01 $37.80 $27.60 $10.20 564,664.0 +3.73%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):