Holen Sie sich die Stockscreener-App
9.49
1.55%
0.145
Handel nachbörslich:
9.31
-0.18
-1.90%
Exagen Inc-Aktien (XGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.79 | $9.01 | $0.78 | 353,377.0 | +1.55% |
| 2025-08-14 | $9.75 | $8.90 | $0.845 | 330,887.0 | -3.36% |
| 2025-08-13 | $9.75 | $9.43 | $0.32 | 147,213.0 | +1.15% |
| 2025-08-12 | $9.60 | $9.28 | $0.325 | 165,088.0 | +1.92% |
| 2025-08-11 | $9.40 | $9.09 | $0.31 | 117,140.0 | +1.96% |
| 2025-08-08 | $9.21 | $8.84 | $0.375 | 166,713.0 | +2.34% |
| 2025-08-07 | $9.08 | $8.69 | $0.3868 | 192,625.0 | +0.90% |
| 2025-08-06 | $9.00 | $8.48 | $0.52 | 133,909.0 | +0.45% |
| 2025-08-05 | $8.93 | $8.63 | $0.2998 | 167,924.0 | +0.23% |
| 2025-08-04 | $8.85 | $8.59 | $0.26 | 172,857.0 | +2.55% |
| 2025-08-01 | $8.66 | $7.94 | $0.72 | 282,618.0 | +2.74% |
| 2025-07-31 | $8.87 | $8.37 | $0.50 | 517,337.0 | -2.67% |
| 2025-07-30 | $9.10 | $8.63 | $0.47 | 1,012,606.0 | +2.13% |
| 2025-07-29 | $8.80 | $7.70 | $1.10 | 2,203,381.0 | +14.34% |
| 2025-07-28 | $7.45 | $7.12 | $0.33 | 237,544.0 | +1.65% |
| 2025-07-25 | $7.39 | $7.16 | $0.23 | 95,646.0 | +0.69% |
| 2025-07-24 | $7.45 | $7.20 | $0.25 | 159,022.0 | -1.37% |
| 2025-07-23 | $7.45 | $7.32 | $0.13 | 264,534.0 | +5.48% |
| 2025-07-22 | $7.10 | $6.81 | $0.29 | 235,081.0 | -0.43% |
| 2025-07-21 | $7.20 | $6.93 | $0.27 | 144,164.0 | -0.43% |
| 2025-07-18 | $7.31 | $6.83 | $0.483 | 145,690.0 | -2.51% |
| 2025-07-17 | $7.30 | $6.75 | $0.5525 | 641,257.0 | +2.57% |
Exagen Inc-Aktien (XGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exagen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exagen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exagen Inc-Aktien (XGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.79 | $7.94 | $1.85 | 2,583,728.0 | +12.98% |
| 2025-07 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| 2025-06 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| 2025-05 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| 2025-04 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| 2025-03 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| 2025-02 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| 2025-01 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc-Aktien (XGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| 2024-11 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc-Aktien (XGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| 2023-11 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| 2023-10 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| 2023-09 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| 2023-08 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| 2023-07 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| 2023-06 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| 2023-05 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| 2023-04 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| 2023-03 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| 2023-02 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| 2023-01 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
0.67%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):