Holen Sie sich die Stockscreener-App
82.76
1.03%
0.8447
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $82.89 | $82.28 | $0.61 | 4,970.0 | +1.03% |
| 2025-09-04 | $81.96 | $80.34 | $1.62 | 10,869.0 | +1.41% |
| 2025-09-03 | $80.99 | $80.13 | $0.86 | 7,892.0 | -0.74% |
| 2025-09-02 | $81.55 | $81.10 | $0.45 | 6,025.0 | -0.91% |
| 2025-08-29 | $82.15 | $81.87 | $0.28 | 3,210.0 | +0.30% |
| 2025-08-28 | $82.01 | $81.39 | $0.62 | 32,649.0 | -0.51% |
| 2025-08-27 | $82.43 | $82.14 | $0.29 | 7,693.0 | +0.19% |
| 2025-08-26 | $82.14 | $81.57 | $0.5707 | 7,211.0 | +0.53% |
| 2025-08-25 | $82.94 | $81.71 | $1.23 | 12,529.0 | -1.96% |
| 2025-08-22 | $83.49 | $81.08 | $2.41 | 22,661.0 | +3.30% |
| 2025-08-21 | $81.41 | $80.64 | $0.77 | 13,834.0 | -0.65% |
| 2025-08-20 | $81.38 | $80.80 | $0.58 | 48,574.0 | +0.38% |
| 2025-08-19 | $81.50 | $80.34 | $1.16 | 13,772.0 | +0.51% |
| 2025-08-18 | $80.92 | $80.01 | $0.9098 | 6,582.0 | -0.35% |
| 2025-08-15 | $80.77 | $80.22 | $0.5451 | 23,714.0 | +0.67% |
| 2025-08-14 | $80.54 | $79.70 | $0.84 | 14,904.0 | -1.13% |
| 2025-08-13 | $81.20 | $79.95 | $1.25 | 10,464.0 | +2.19% |
| 2025-08-12 | $79.41 | $78.12 | $1.29 | 5,155.0 | +1.82% |
| 2025-08-11 | $78.34 | $77.58 | $0.7577 | 10,780.0 | +0.02% |
| 2025-08-08 | $78.30 | $77.70 | $0.60 | 9,871.0 | +1.05% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Health Care Equipment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Health Care Equipment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $82.89 | $80.13 | $2.76 | 34,726.0 | +0.78% |
| 2025-08 | $83.49 | $75.63 | $7.86 | 295,140.0 | +7.78% |
| 2025-07 | $83.16 | $76.19 | $6.97 | 684,822.0 | -6.17% |
| 2025-06 | $83.65 | $77.59 | $6.06 | 409,658.0 | +0.04% |
| 2025-05 | $84.00 | $78.11 | $5.89 | 257,582.0 | +2.69% |
| 2025-04 | $83.25 | $71.25 | $12.00 | 374,223.0 | -3.82% |
| 2025-03 | $89.10 | $80.71 | $8.39 | 386,183.0 | -7.17% |
| 2025-02 | $95.84 | $87.04 | $8.80 | 232,362.0 | -6.37% |
| 2025-01 | $97.10 | $88.19 | $8.91 | 313,116.0 | +6.86% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.61 | $87.55 | $7.06 | 210,652.0 | -5.99% |
| 2024-11 | $94.03 | $88.07 | $5.96 | 173,473.0 | +7.28% |
| 2024-10 | $90.40 | $86.05 | $4.35 | 181,482.0 | -3.29% |
| 2024-09 | $91.47 | $86.36 | $5.11 | 249,494.0 | +0.63% |
| 2024-08 | $90.17 | $81.04 | $9.13 | 326,260.0 | +5.45% |
| 2024-07 | $90.00 | $82.79 | $7.21 | 703,961.0 | +1.04% |
| 2024-06 | $86.80 | $82.39 | $4.41 | 341,928.0 | -1.67% |
| 2024-05 | $87.97 | $82.31 | $5.66 | 312,874.0 | +4.54% |
| 2024-04 | $88.33 | $80.85 | $7.48 | 496,362.0 | -6.63% |
| 2024-03 | $88.31 | $82.53 | $5.78 | 580,638.0 | +3.95% |
| 2024-02 | $87.55 | $83.92 | $3.62 | 440,576.0 | +0.81% |
| 2024-01 | $85.98 | $80.37 | $5.61 | 1,214,500.0 | -0.40% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.93 | $74.83 | $11.10 | 834,151.0 | +12.30% |
| 2023-11 | $75.81 | $66.67 | $9.14 | 695,023.0 | +10.21% |
| 2023-10 | $77.80 | $66.20 | $11.60 | 1,296,352.0 | -12.80% |
| 2023-09 | $87.53 | $76.71 | $10.82 | 1,008,107.0 | -9.94% |
| 2023-08 | $97.66 | $84.28 | $13.38 | 2,312,381.0 | -11.93% |
| 2023-07 | $99.68 | $94.18 | $5.50 | 1,173,635.0 | +0.03% |
| 2023-06 | $99.13 | $92.59 | $6.54 | 1,042,383.0 | +5.69% |
| 2023-05 | $99.19 | $91.84 | $7.35 | 1,296,856.0 | -4.81% |
| 2023-04 | $99.46 | $92.99 | $6.47 | 904,369.0 | +4.48% |
| 2023-03 | $94.88 | $86.79 | $8.09 | 1,368,654.0 | +0.79% |
| 2023-02 | $101.4 | $91.97 | $9.47 | 1,750,519.0 | -2.95% |
| 2023-01 | $96.89 | $88.68 | $8.21 | 1,780,679.0 | +6.46% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):