Holen Sie sich die Stockscreener-App
1.86
0.54%
0.01
Handel nachbörslich:
1.86
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.96 | $1.85 | $0.11 | 3,375.0 | +0.54% |
| 2026-10-01 | $1.93 | $1.85 | $0.08 | 2,153.0 | -3.14% |
| 2026-09-30 | $2.12 | $1.91 | $0.21 | 1,808.0 | -3.05% |
| 2026-09-29 | $2.20 | $1.97 | $0.23 | 2,405.0 | -13.22% |
| 2026-09-28 | $2.37 | $1.66 | $0.71 | 11,208.0 | -3.40% |
| 2026-09-25 | $2.39 | $2.21 | $0.1844 | 13,207.0 | +7.31% |
| 2026-09-24 | $2.30 | $2.19 | $0.11 | 5,000.0 | -3.95% |
| 2026-09-23 | $2.33 | $2.25 | $0.0799 | 6,588.0 | -2.15% |
| 2026-09-22 | $2.48 | $2.33 | $0.15 | 10,699.0 | -2.10% |
| 2026-09-21 | $2.62 | $2.38 | $0.2395 | 6,943.0 | -4.03% |
| 2026-09-18 | $2.58 | $2.48 | $0.10 | 2,468.0 | -4.25% |
| 2026-09-17 | $2.71 | $2.56 | $0.15 | 8,983.0 | -0.38% |
| 2026-09-16 | $2.72 | $2.55 | $0.17 | 17,586.0 | -0.38% |
| 2026-09-15 | $2.96 | $2.61 | $0.35 | 15,150.0 | -10.92% |
| 2026-09-14 | $3.13 | $2.84 | $0.29 | 17,074.0 | -2.98% |
| 2026-09-11 | $3.15 | $2.92 | $0.23 | 16,647.0 | -3.82% |
| 2026-09-10 | $3.23 | $3.14 | $0.085 | 5,181.0 | -3.68% |
| 2026-09-09 | $3.38 | $3.00 | $0.3778 | 25,166.0 | +6.19% |
| 2026-09-08 | $3.30 | $3.07 | $0.23 | 11,374.0 | -7.25% |
| 2026-09-04 | $3.42 | $3.30 | $0.12 | 10,241.0 | -3.50% |
| 2026-09-03 | $3.47 | $3.31 | $0.1595 | 19,790.0 | +3.31% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xchange Tec Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xchange Tec Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.96 | $1.85 | $0.11 | 8,903.0 | -2.62% |
| 2026-09 | $3.60 | $1.66 | $1.94 | 227,354.0 | -45.27% |
| 2026-08 | $7.23 | $0.9151 | $6.31 | 88,383,002.0 | +267.29% |
| 2026-07 | $1.12 | $0.8201 | $0.2995 | 562,727.0 | +3.29% |
| 2026-06 | $1.21 | $0.90 | $0.3096 | 1,144,826.0 | -8.92% |
| 2026-05 | $1.10 | $0.98 | $0.12 | 72,935.0 | -3.34% |
| 2026-04 | $1.79 | $0.8107 | $0.9793 | 1,192,757.0 | +19.42% |
| 2026-03 | $1.10 | $0.7423 | $0.3577 | 255,550.0 | +10.41% |
| 2026-02 | $0.9862 | $0.6501 | $0.3361 | 132,384.0 | -18.31% |
| 2026-01 | $1.10 | $0.83 | $0.27 | 156,235.0 | +13.83% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.812 | $0.338 | 270,332.0 | -4.26% |
| 2025-11 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| 2025-10 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| 2025-09 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| 2025-08 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| 2025-07 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| 2025-06 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| 2025-05 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| 2025-04 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| 2025-03 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| 2025-02 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| 2025-01 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| 2024-11 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| 2024-10 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| 2024-09 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| 2024-08 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| 2024-07 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| 2024-06 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
0.70%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):