Holen Sie sich die Stockscreener-App
0.84
5.64%
-0.0502
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.92 | $0.8479 | $0.0721 | 11,163.0 | -4.75% |
| 2025-11-03 | $1.01 | $0.8902 | $0.1198 | 22,289.0 | -4.28% |
| 2025-10-31 | $0.9999 | $0.9201 | $0.0798 | 11,934.0 | -3.12% |
| 2025-10-30 | $1.03 | $0.9502 | $0.0798 | 13,455.0 | -4.95% |
| 2025-10-29 | $1.05 | $0.9514 | $0.0986 | 9,599.0 | +1.10% |
| 2025-10-28 | $1.08 | $0.9131 | $0.1676 | 19,097.0 | -4.86% |
| 2025-10-27 | $1.09 | $0.9971 | $0.089 | 7,953.0 | +5.54% |
| 2025-10-24 | $1.00 | $0.9537 | $0.0463 | 8,741.0 | -0.51% |
| 2025-10-23 | $1.04 | $1.00 | $0.04 | 9,439.0 | +0.00% |
| 2025-10-22 | $1.05 | $0.94 | $0.11 | 15,120.0 | +3.09% |
| 2025-10-21 | $1.04 | $0.97 | $0.0699 | 17,130.0 | -7.61% |
| 2025-10-20 | $1.08 | $1.04 | $0.04 | 6,574.0 | -2.79% |
| 2025-10-17 | $1.10 | $1.05 | $0.05 | 25,132.0 | -1.82% |
| 2025-10-16 | $1.17 | $1.10 | $0.07 | 10,684.0 | -2.65% |
| 2025-10-15 | $1.19 | $1.11 | $0.0883 | 7,335.0 | +0.00% |
| 2025-10-14 | $1.18 | $1.13 | $0.0498 | 9,958.0 | -1.74% |
| 2025-10-13 | $1.17 | $1.08 | $0.088 | 44,359.0 | +2.59% |
| 2025-10-10 | $1.28 | $1.10 | $0.18 | 37,623.0 | -9.60% |
| 2025-10-09 | $1.27 | $1.24 | $0.03 | 25,057.0 | -4.62% |
| 2025-10-08 | $1.32 | $1.27 | $0.0475 | 9,226.0 | +1.56% |
| 2025-10-07 | $1.38 | $1.26 | $0.115 | 33,897.0 | -3.76% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xchange Tec Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xchange Tec Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.01 | $0.8479 | $0.1621 | 33,452.0 | -8.83% |
| 2025-10 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| 2025-09 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| 2025-08 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| 2025-07 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| 2025-06 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| 2025-05 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| 2025-04 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| 2025-03 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| 2025-02 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| 2025-01 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| 2024-11 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| 2024-10 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| 2024-09 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| 2024-08 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| 2024-07 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| 2024-06 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):