Holen Sie sich die Stockscreener-App
0.4883
11.51%
-0.0635
Ten Holdings Inc-Aktien (XHLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.56 | $0.48 | $0.08 | 2,016,338.0 | -11.51% |
| 2026-10-01 | $0.6071 | $0.501 | $0.1061 | 3,599,689.0 | -14.87% |
| 2026-09-30 | $0.7325 | $0.6159 | $0.1166 | 3,645,462.0 | -12.78% |
| 2026-09-29 | $0.8455 | $0.6471 | $0.1984 | 8,059,728.0 | -24.01% |
| 2026-09-28 | $12.97 | $0.81 | $12.16 | 22,294,934.0 | -92.45% |
| 2026-09-25 | $13.60 | $12.70 | $0.90 | 1,288,301.0 | +1.97% |
| 2026-09-24 | $12.75 | $12.08 | $0.67 | 1,969,038.0 | +5.13% |
| 2026-09-23 | $12.93 | $11.01 | $1.92 | 2,467,931.0 | +2.98% |
| 2026-09-22 | $12.92 | $10.10 | $2.82 | 2,872,921.0 | +12.14% |
| 2026-09-21 | $10.54 | $9.65 | $0.89 | 2,866,885.0 | +6.30% |
| 2026-09-18 | $10.00 | $9.61 | $0.39 | 6,790,121.0 | +1.23% |
| 2026-09-17 | $9.82 | $9.35 | $0.4699 | 5,745,696.0 | +0.73% |
| 2026-09-16 | $9.89 | $9.17 | $0.7199 | 5,474,260.0 | +2.33% |
| 2026-09-15 | $10.20 | $8.35 | $1.85 | 6,073,912.0 | +5.72% |
| 2026-09-14 | $15.43 | $8.10 | $7.33 | 4,910,008.0 | -28.81% |
| 2026-09-11 | $13.84 | $10.54 | $3.30 | 3,786,027.0 | +15.59% |
| 2026-09-10 | $11.00 | $10.30 | $0.70 | 3,473,627.0 | +3.14% |
| 2026-09-09 | $12.15 | $9.31 | $2.84 | 3,798,584.0 | +12.05% |
| 2026-09-08 | $9.43 | $9.10 | $0.33 | 438,239.0 | +1.52% |
| 2026-09-04 | $9.40 | $9.10 | $0.30 | 1,845,157.0 | +0.11% |
| 2026-09-03 | $9.50 | $9.06 | $0.44 | 6,482,939.0 | -0.11% |
Ten Holdings Inc-Aktien (XHLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ten Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ten Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ten Holdings Inc-Aktien (XHLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.6071 | $0.48 | $0.1271 | 7,632,365.0 | -24.67% |
| 2026-09 | $15.43 | $0.6159 | $14.81 | 96,570,902.0 | -92.87% |
| 2026-08 | $10.48 | $0.7644 | $9.72 | 191,325,567.0 | +809.00% |
| 2026-07 | $2.30 | $0.9799 | $1.32 | 13,064,539.0 | -47.09% |
| 2026-06 | $2.22 | $1.06 | $1.16 | 2,435,936.0 | +33.10% |
| 2026-05 | $1.66 | $1.07 | $0.5899 | 855,106.0 | -0.70% |
| 2026-04 | $1.66 | $1.22 | $0.44 | 616,943.0 | +20.17% |
| 2026-03 | $1.73 | $1.03 | $0.7042 | 672,499.0 | -22.73% |
| 2026-02 | $3.24 | $1.45 | $1.79 | 2,958,153.0 | -37.65% |
| 2026-01 | $4.54 | $1.11 | $3.43 | 183,276,839.0 | +109.32% |
Ten Holdings Inc-Aktien (XHLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.18 | $1.61 | 4,766,341.5 | -42.39% |
| 2025-11 | $5.62 | $2.04 | $3.58 | 2,032,998.7 | -51.36% |
| 2025-10 | $13.47 | $3.83 | $9.64 | 59,476,109.4 | -17.25% |
| 2025-09 | $5.52 | $4.22 | $1.31 | 1,722,233.6 | +11.44% |
| 2025-08 | $5.69 | $4.43 | $1.26 | 395,161.2 | -7.65% |
| 2025-07 | $7.33 | $4.98 | $2.35 | 650,526.2 | -5.07% |
| 2025-06 | $9.06 | $5.40 | $3.66 | 1,503,463.4 | -25.82% |
| 2025-05 | $21.45 | $7.22 | $14.23 | 5,342,065.4 | -34.91% |
| 2025-04 | $22.50 | $9.76 | $12.74 | 1,392,814.3 | -24.43% |
| 2025-03 | $39.30 | $6.75 | $32.55 | 28,135,174.6 | -24.24% |
| 2025-02 | $31.35 | $17.25 | $14.10 | 574,378.9 | +0.00% |
6.31%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):