Holen Sie sich die Stockscreener-App
50.12
0.02%
0.010
Handel nachbörslich:
50.12
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $50.14 | $50.12 | $0.0178 | 171,209.0 | +0.02% |
| 2026-10-01 | $50.11 | $50.09 | $0.025 | 697,073.0 | -0.28% |
| 2026-09-30 | $50.25 | $50.23 | $0.02 | 191,173.0 | +0.04% |
| 2026-09-29 | $50.23 | $50.21 | $0.02 | 888,664.0 | +0.04% |
| 2026-09-28 | $50.22 | $50.21 | $0.010 | 280,323.0 | -0.02% |
| 2026-09-25 | $50.22 | $50.21 | $0.010 | 299,021.0 | +0.04% |
| 2026-09-24 | $50.21 | $50.19 | $0.02 | 119,640.0 | +0.02% |
| 2026-09-23 | $50.21 | $50.19 | $0.02 | 327,580.0 | -0.04% |
| 2026-09-22 | $50.21 | $50.19 | $0.02 | 95,279.0 | +0.02% |
| 2026-09-21 | $50.20 | $50.19 | $0.01 | 207,688.0 | +0.00% |
| 2026-09-18 | $50.20 | $50.19 | $0.01 | 116,540.0 | +0.02% |
| 2026-09-17 | $50.19 | $50.17 | $0.0179 | 99,542.0 | +0.02% |
| 2026-09-16 | $50.19 | $50.17 | $0.02 | 195,082.0 | +0.00% |
| 2026-09-15 | $50.18 | $50.17 | $0.010 | 297,779.0 | +0.00% |
| 2026-09-14 | $50.18 | $50.17 | $0.010 | 245,722.0 | +0.00% |
| 2026-09-11 | $50.19 | $50.17 | $0.02 | 484,570.0 | +0.02% |
| 2026-09-10 | $50.19 | $50.17 | $0.02 | 261,796.0 | -0.02% |
| 2026-09-09 | $50.20 | $50.18 | $0.02 | 135,572.0 | -0.02% |
| 2026-09-08 | $50.20 | $50.19 | $0.01 | 317,907.0 | +0.00% |
| 2026-09-04 | $50.19 | $50.17 | $0.02 | 195,570.0 | +0.04% |
| 2026-09-03 | $50.17 | $50.16 | $0.01 | 361,097.0 | +0.04% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.14 | $50.09 | $0.0528 | 1,039,491.0 | -0.26% |
| 2026-09 | $50.25 | $50.14 | $0.11 | 5,882,089.0 | -0.08% |
| 2026-08 | $50.31 | $50.16 | $0.15 | 6,957,760.0 | -0.04% |
| 2026-07 | $50.32 | $50.14 | $0.18 | 7,220,070.0 | +0.02% |
| 2026-06 | $50.30 | $50.17 | $0.13 | 7,911,347.0 | -0.06% |
| 2026-05 | $50.33 | $50.19 | $0.14 | 7,822,955.0 | +0.00% |
| 2026-04 | $50.33 | $50.18 | $0.15 | 10,306,233.0 | +0.00% |
| 2026-03 | $50.34 | $50.21 | $0.13 | 8,669,457.0 | -0.04% |
| 2026-02 | $50.37 | $50.22 | $0.15 | 5,527,838.0 | -0.08% |
| 2026-01 | $50.40 | $50.27 | $0.13 | 13,913,234.0 | +0.28% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.41 | $50.23 | $0.18 | 6,286,436.0 | -0.24% |
| 2025-11 | $50.38 | $50.21 | $0.17 | 11,501,989.0 | -0.09% |
| 2025-10 | $50.42 | $50.26 | $0.16 | 14,135,765.0 | -0.01% |
| 2025-09 | $50.42 | $50.23 | $0.19 | 6,010,038.0 | +0.02% |
| 2025-08 | $50.41 | $50.21 | $0.1999 | 4,862,951.0 | +0.16% |
| 2025-07 | $50.34 | $50.18 | $0.16 | 8,803,489.0 | -0.02% |
| 2025-06 | $50.35 | $50.17 | $0.18 | 8,722,425.0 | +0.00% |
| 2025-05 | $50.34 | $50.20 | $0.14 | 6,332,222.0 | +0.00% |
| 2025-04 | $50.35 | $50.17 | $0.18 | 10,236,753.0 | -0.03% |
| 2025-03 | $50.36 | $50.18 | $0.18 | 3,766,484.0 | +0.03% |
| 2025-02 | $50.36 | $50.18 | $0.18 | 3,754,798.0 | -0.02% |
| 2025-01 | $50.36 | $50.18 | $0.18 | 5,346,520.0 | +0.34% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.35 | $50.15 | $0.20 | 4,047,446.0 | -0.34% |
| 2024-11 | $50.35 | $50.18 | $0.17 | 3,638,128.0 | -0.06% |
| 2024-10 | $50.37 | $50.23 | $0.14 | 7,262,642.0 | -0.16% |
| 2024-09 | $50.45 | $50.18 | $0.27 | 5,756,686.0 | +0.08% |
| 2024-08 | $50.40 | $50.12 | $0.28 | 10,101,363.0 | +0.18% |
| 2024-07 | $50.33 | $50.06 | $0.2699 | 3,237,327.0 | +0.06% |
| 2024-06 | $50.29 | $50.07 | $0.22 | 2,434,724.0 | -0.01% |
| 2024-05 | $50.29 | $50.05 | $0.24 | 2,414,985.0 | +0.05% |
| 2024-04 | $50.26 | $50.08 | $0.18 | 3,671,752.0 | -0.10% |
| 2024-03 | $50.31 | $50.11 | $0.20 | 4,346,610.0 | -0.02% |
| 2024-02 | $50.32 | $50.15 | $0.17 | 3,066,529.0 | -0.10% |
| 2024-01 | $50.39 | $50.17 | $0.22 | 8,215,787.0 | +0.34% |
1.04%
Kapitalisierung:
|
Volumen (24h):