loading

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $50.21 $50.19 $0.02 123,740.0 +0.00%
2025-07-02 $50.20 $50.19 $0.01 278,900.0 +0.02%
2025-07-01 $50.19 $50.18 $0.010 271,036.0 -0.30%
2025-06-30 $50.35 $50.34 $0.010 153,716.0 +0.00%
2025-06-27 $50.34 $50.33 $0.01 139,286.0 +0.03%
2025-06-26 $50.33 $50.32 $0.010 288,047.0 +0.01%
2025-06-25 $50.32 $50.31 $0.010 100,365.0 +0.02%
2025-06-24 $50.31 $50.30 $0.01 351,438.0 +0.01%
2025-06-23 $50.31 $50.29 $0.02 585,601.0 +0.03%
2025-06-20 $50.29 $50.28 $0.010 154,219.0 +0.04%
2025-06-18 $50.27 $50.26 $0.01 141,641.0 +0.02%
2025-06-17 $50.26 $50.25 $0.010 595,054.0 +0.00%
2025-06-16 $50.26 $50.25 $0.010 1,002,140.0 +0.02%
2025-06-13 $50.26 $50.25 $0.010 138,195.0 +0.02%
2025-06-12 $50.24 $50.23 $0.01 324,012.0 +0.04%
2025-06-11 $50.23 $50.22 $0.010 141,920.0 +0.01%
2025-06-10 $50.22 $50.21 $0.010 127,044.0 +0.01%
2025-06-09 $50.21 $50.20 $0.010 168,971.0 +0.00%
2025-06-06 $50.22 $50.20 $0.02 1,918,534.0 +0.04%
2025-06-05 $50.20 $50.19 $0.01 227,439.0 +0.02%
2025-06-04 $50.19 $50.18 $0.010 156,068.0 +0.00%
2025-06-03 $50.18 $50.17 $0.010 1,577,547.0 +0.00%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.21 $50.18 $0.03 673,676.0 -0.28%
2025-06 $50.35 $50.17 $0.18 8,722,425.0 +0.00%
2025-05 $50.34 $50.20 $0.14 6,332,222.0 +0.00%
2025-04 $50.35 $50.17 $0.18 10,236,753.0 -0.03%
2025-03 $50.36 $50.18 $0.18 3,766,484.0 +0.03%
2025-02 $50.36 $50.18 $0.18 3,754,798.0 -0.02%
2025-01 $50.36 $50.18 $0.18 5,346,520.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.35 $50.15 $0.20 4,047,446.0 -0.34%
2024-11 $50.35 $50.18 $0.17 3,638,128.0 -0.06%
2024-10 $50.37 $50.23 $0.14 7,262,642.0 -0.16%
2024-09 $50.45 $50.18 $0.27 5,756,686.0 +0.08%
2024-08 $50.40 $50.12 $0.28 10,101,363.0 +0.18%
2024-07 $50.33 $50.06 $0.2699 3,237,327.0 +0.06%
2024-06 $50.29 $50.07 $0.22 2,434,724.0 -0.01%
2024-05 $50.29 $50.05 $0.24 2,414,985.0 +0.05%
2024-04 $50.26 $50.08 $0.18 3,671,752.0 -0.10%
2024-03 $50.31 $50.11 $0.20 4,346,610.0 -0.02%
2024-02 $50.32 $50.15 $0.17 3,066,529.0 -0.10%
2024-01 $50.39 $50.17 $0.22 8,215,787.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.38 $50.09 $0.29 7,786,862.0 -0.34%
2023-11 $50.37 $50.09 $0.28 3,600,603.0 +0.13%
2023-10 $50.31 $50.08 $0.2313 3,905,999.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):