Xenia Hotels Resorts Inc (XHR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$18.43	$18.08	$0.35	822,934.0	+0.72%
2026-10-01	$18.18	$17.77	$0.4084	860,090.0	+0.06%
2026-09-30	$18.39	$17.94	$0.4492	752,239.0	-1.47%
2026-09-29	$18.52	$18.06	$0.46	817,685.0	-0.49%
2026-09-28	$18.50	$17.99	$0.515	699,237.0	+1.38%
2026-09-25	$18.18	$17.78	$0.395	872,099.0	+1.34%
2026-09-24	$18.03	$17.61	$0.42	788,397.0	+0.62%
2026-09-23	$17.91	$17.56	$0.3499	816,727.0	-0.39%
2026-09-22	$18.23	$17.70	$0.535	760,282.0	+0.17%
2026-09-21	$17.89	$17.57	$0.315	993,737.0	+0.79%
2026-09-18	$17.72	$17.38	$0.34	2,808,028.0	+0.40%
2026-09-17	$17.84	$17.36	$0.475	756,362.0	+0.63%
2026-09-16	$17.73	$17.13	$0.605	859,929.0	+0.29%
2026-09-15	$17.71	$17.35	$0.36	962,450.0	-0.91%
2026-09-14	$17.68	$17.46	$0.215	914,963.0	+0.06%
2026-09-11	$17.95	$17.59	$0.36	618,299.0	+0.23%
2026-09-10	$17.87	$17.46	$0.41	858,543.0	-0.23%
2026-09-09	$17.71	$17.45	$0.26	1,015,760.0	-0.34%
2026-09-08	$17.99	$17.58	$0.4054	673,945.0	-1.50%
2026-09-04	$18.27	$17.93	$0.345	513,898.0	-0.99%
2026-09-03	$18.64	$18.12	$0.52	589,904.0	-1.57%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenia Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenia Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$18.43	$17.77	$0.6584	2,505,958.0	+0.78%
2026-09	$18.64	$17.13	$1.51	18,658,030.0	-3.68%
2026-08	$21.07	$18.57	$2.50	13,016,738.0	-8.98%
2026-07	$22.06	$19.66	$2.39	14,838,069.0	+1.18%
2026-06	$20.83	$17.23	$3.60	22,135,679.0	+17.21%
2026-05	$17.75	$15.81	$1.94	13,348,431.0	+6.76%
2026-04	$16.64	$14.40	$2.24	15,523,897.0	+9.71%
2026-03	$15.69	$14.12	$1.57	12,683,008.0	-2.95%
2026-02	$16.48	$14.81	$1.67	13,271,577.0	+3.59%
2026-01	$15.61	$13.91	$1.69	17,667,025.0	+4.31%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.31	$13.42	$1.89	18,906,589.0	+3.43%
2025-11	$14.23	$12.05	$2.18	18,462,871.0	+13.66%
2025-10	$13.80	$11.75	$2.05	16,528,708.0	-10.35%
2025-09	$14.96	$13.61	$1.36	18,057,851.0	-2.90%
2025-08	$14.34	$12.01	$2.33	21,798,639.0	+11.17%
2025-07	$13.38	$12.43	$0.945	25,746,661.0	+1.11%
2025-06	$12.88	$11.80	$1.08	18,859,838.0	+2.78%
2025-05	$12.54	$10.73	$1.81	19,338,268.0	+14.51%
2025-04	$11.87	$8.55	$3.32	20,312,403.0	-9.18%
2025-03	$13.57	$11.43	$2.14	19,037,432.0	-12.50%
2025-02	$15.11	$12.94	$2.17	13,189,820.0	-10.16%
2025-01	$15.47	$14.31	$1.16	10,354,786.0	+0.67%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.50	$14.74	$1.76	12,957,527.0	-1.82%
2024-11	$15.76	$13.91	$1.85	13,620,392.0	+8.54%
2024-10	$15.29	$14.17	$1.12	13,557,399.0	-4.06%
2024-09	$15.38	$12.94	$2.45	14,283,286.0	+3.72%
2024-08	$14.28	$12.34	$1.94	18,871,237.0	+2.59%
2024-07	$14.98	$13.73	$1.25	15,211,695.0	-3.14%
2024-06	$14.67	$13.78	$0.89	15,236,318.0	-1.10%
2024-05	$15.46	$13.74	$1.72	17,019,819.0	+4.47%
2024-04	$15.51	$13.87	$1.64	14,738,996.0	-7.59%
2024-03	$15.84	$14.62	$1.21	18,545,082.0	-2.15%
2024-02	$15.70	$12.68	$3.02	18,540,006.0	+15.08%
2024-01	$13.89	$12.68	$1.21	13,157,259.0	-2.13%