loading

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.35 $13.13 $0.22 114,130.0 +0.95%
2025-07-22 $13.22 $12.76 $0.46 1,278,176.0 +3.21%
2025-07-21 $13.06 $12.71 $0.345 649,998.0 +0.31%
2025-07-18 $12.93 $12.61 $0.32 993,399.0 -0.39%
2025-07-17 $13.13 $12.79 $0.34 1,127,420.0 -1.39%
2025-07-16 $13.14 $12.83 $0.31 1,156,571.0 -0.08%
2025-07-15 $13.31 $12.97 $0.34 1,068,550.0 -2.11%
2025-07-14 $13.26 $13.01 $0.255 1,244,999.0 +0.84%
2025-07-11 $13.21 $12.96 $0.25 1,297,300.0 -0.83%
2025-07-10 $13.34 $12.94 $0.40 3,242,165.0 +2.71%
2025-07-09 $13.18 $12.85 $0.335 928,071.0 -1.45%
2025-07-08 $13.20 $12.85 $0.35 1,300,166.0 +1.71%
2025-07-07 $13.30 $12.77 $0.535 1,517,509.0 -2.42%
2025-07-03 $13.35 $13.06 $0.285 391,335.0 +0.23%
2025-07-02 $13.22 $12.98 $0.245 1,050,874.0 +1.23%
2025-07-01 $13.20 $12.49 $0.71 992,516.0 +3.50%
2025-06-30 $12.79 $12.39 $0.405 1,375,971.0 -1.72%
2025-06-27 $12.88 $12.66 $0.22 1,991,790.0 +0.87%
2025-06-26 $12.70 $12.35 $0.35 957,951.0 +2.59%
2025-06-25 $12.53 $12.36 $0.17 838,069.0 -1.12%
2025-06-24 $12.66 $12.48 $0.18 801,990.0 +0.16%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenia Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenia Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.35 $12.49 $0.86 18,353,179.0 +5.93%
2025-06 $12.88 $11.80 $1.08 18,859,838.0 +2.78%
2025-05 $12.54 $10.73 $1.81 19,338,268.0 +14.51%
2025-04 $11.87 $8.55 $3.32 20,312,403.0 -9.18%
2025-03 $13.57 $11.43 $2.14 19,037,432.0 -12.50%
2025-02 $15.11 $12.94 $2.17 13,189,820.0 -10.16%
2025-01 $15.47 $14.31 $1.16 10,354,786.0 +0.67%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.50 $14.74 $1.76 12,957,527.0 -1.82%
2024-11 $15.76 $13.91 $1.85 13,620,392.0 +8.54%
2024-10 $15.29 $14.17 $1.12 13,557,399.0 -4.06%
2024-09 $15.38 $12.94 $2.45 14,283,286.0 +3.72%
2024-08 $14.28 $12.34 $1.94 18,871,237.0 +2.59%
2024-07 $14.98 $13.73 $1.25 15,211,695.0 -3.14%
2024-06 $14.67 $13.78 $0.89 15,236,318.0 -1.10%
2024-05 $15.46 $13.74 $1.72 17,019,819.0 +4.47%
2024-04 $15.51 $13.87 $1.64 14,738,996.0 -7.59%
2024-03 $15.84 $14.62 $1.21 18,545,082.0 -2.15%
2024-02 $15.70 $12.68 $3.02 18,540,006.0 +15.08%
2024-01 $13.89 $12.68 $1.21 13,157,259.0 -2.13%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.00 $12.05 $1.95 19,279,271.0 +11.55%
2023-11 $12.80 $10.92 $1.88 14,090,033.0 +4.99%
2023-10 $12.25 $11.18 $1.07 15,085,030.0 -1.27%
2023-09 $12.38 $11.38 $0.99 15,400,785.0 -0.17%
2023-08 $12.67 $10.90 $1.77 17,065,346.0 -7.09%
2023-07 $13.49 $12.11 $1.38 13,027,001.0 +3.17%
2023-06 $13.11 $11.40 $1.71 21,864,529.0 +5.67%
2023-05 $13.25 $11.48 $1.77 17,133,462.0 -7.98%
2023-04 $13.29 $12.27 $1.02 13,265,261.0 -3.28%
2023-03 $15.16 $11.74 $3.42 21,499,806.0 -6.77%
2023-02 $15.30 $13.66 $1.64 14,002,105.0 -5.77%
2023-01 $14.93 $12.48 $2.45 10,676,155.0 +13.05%
reit_hotel_motel PEB
$10.82
price up icon 1.59%
reit_hotel_motel RLJ
$7.965
price up icon 0.76%
reit_hotel_motel DRH
$8.265
price up icon 1.47%
reit_hotel_motel SHO
$9.17
price up icon 1.22%
reit_hotel_motel INN
$5.665
price up icon 0.71%
Kapitalisierung:     |  Volumen (24h):