Holen Sie sich die Stockscreener-App
96.44
3.27%
-3.265
Handel nachbörslich:
96.45
0.005
+0.01%
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $98.79 | $96.39 | $2.40 | 22,395.0 | -3.27% |
| 2025-07-01 | $100.3 | $98.85 | $1.49 | 10,462.0 | +0.16% |
| 2025-06-30 | $99.67 | $98.69 | $0.98 | 13,452.0 | +0.59% |
| 2025-06-27 | $99.72 | $98.44 | $1.28 | 5,286.0 | +0.69% |
| 2025-06-26 | $98.76 | $97.60 | $1.16 | 9,339.0 | +1.34% |
| 2025-06-25 | $97.19 | $96.63 | $0.565 | 10,566.0 | -0.74% |
| 2025-06-24 | $97.71 | $96.79 | $0.92 | 3,312.0 | +1.71% |
| 2025-06-23 | $96.07 | $94.53 | $1.54 | 10,104.0 | -0.45% |
| 2025-06-20 | $97.74 | $96.14 | $1.60 | 11,741.0 | -0.58% |
| 2025-06-18 | $97.60 | $96.36 | $1.24 | 13,624.0 | +0.76% |
| 2025-06-17 | $97.09 | $96.06 | $1.03 | 35,768.0 | -0.77% |
| 2025-06-16 | $97.54 | $96.22 | $1.32 | 3,992.0 | +0.42% |
| 2025-06-13 | $97.50 | $96.48 | $1.02 | 31,152.0 | -0.86% |
| 2025-06-12 | $97.51 | $96.83 | $0.68 | 2,014.0 | -0.08% |
| 2025-06-11 | $98.58 | $97.56 | $1.02 | 4,313.0 | -0.18% |
| 2025-06-10 | $98.16 | $97.68 | $0.4818 | 2,570.0 | -0.41% |
| 2025-06-09 | $98.45 | $97.20 | $1.25 | 9,230.0 | -0.36% |
| 2025-06-06 | $98.62 | $97.68 | $0.94 | 14,060.0 | +1.07% |
| 2025-06-05 | $98.26 | $97.44 | $0.82 | 4,080.0 | -0.06% |
| 2025-06-04 | $98.88 | $97.54 | $1.34 | 32,747.0 | -0.15% |
| 2025-06-03 | $98.29 | $97.12 | $1.17 | 7,097.0 | +0.56% |
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Health Care Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Health Care Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $100.3 | $96.39 | $3.95 | 55,252.0 | -3.12% |
| 2025-06 | $99.72 | $94.53 | $5.19 | 228,061.0 | +2.21% |
| 2025-05 | $101.1 | $95.07 | $6.00 | 149,526.0 | +1.58% |
| 2025-04 | $98.75 | $89.58 | $9.17 | 113,617.0 | -2.28% |
| 2025-03 | $99.53 | $93.02 | $6.52 | 122,872.0 | +0.47% |
| 2025-02 | $103.2 | $96.42 | $6.83 | 217,604.0 | -4.35% |
| 2025-01 | $103.5 | $90.57 | $12.93 | 111,156.0 | +13.22% |
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.26 | $88.94 | $9.32 | 55,850.0 | -7.93% |
| 2024-11 | $98.48 | $90.88 | $7.60 | 56,699.0 | +5.86% |
| 2024-10 | $97.68 | $92.48 | $5.19 | 103,165.0 | -4.56% |
| 2024-09 | $98.94 | $93.91 | $5.03 | 68,622.0 | -1.99% |
| 2024-08 | $99.73 | $93.53 | $6.20 | 99,574.0 | -0.03% |
| 2024-07 | $100.3 | $88.10 | $12.20 | 159,238.0 | +10.03% |
| 2024-06 | $93.47 | $89.14 | $4.33 | 175,943.0 | -2.32% |
| 2024-05 | $92.18 | $87.80 | $4.38 | 185,389.0 | +4.04% |
| 2024-04 | $94.95 | $86.13 | $8.82 | 148,943.0 | -6.74% |
| 2024-03 | $95.09 | $89.63 | $5.46 | 137,923.0 | +4.87% |
| 2024-02 | $91.73 | $86.56 | $5.17 | 112,786.0 | +3.95% |
| 2024-01 | $90.75 | $85.93 | $4.82 | 85,240.0 | -2.20% |
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.74 | $84.50 | $6.24 | 103,629.0 | +4.94% |
| 2023-11 | $86.09 | $78.38 | $7.71 | 114,971.0 | +6.87% |
| 2023-10 | $83.74 | $77.76 | $5.98 | 621,500.0 | -4.70% |
| 2023-09 | $89.75 | $82.64 | $7.11 | 178,761.0 | -6.63% |
| 2023-08 | $93.90 | $87.82 | $6.08 | 219,199.0 | -5.09% |
| 2023-07 | $95.78 | $90.64 | $5.14 | 100,846.0 | +0.15% |
| 2023-06 | $94.24 | $86.43 | $7.81 | 195,710.0 | +8.68% |
| 2023-05 | $90.40 | $84.77 | $5.63 | 185,524.0 | -3.63% |
| 2023-04 | $90.78 | $86.54 | $4.24 | 69,403.0 | +3.55% |
| 2023-03 | $91.53 | $82.71 | $8.82 | 128,273.0 | -5.04% |
| 2023-02 | $94.91 | $90.61 | $4.30 | 103,947.0 | -1.55% |
| 2023-01 | $92.48 | $83.25 | $9.24 | 118,856.0 | +9.07% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):