93.41
price up icon1.97%   1.8048
after-market Handel nachbörslich: 93.41 -0.0048 -0.01%
loading

Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $93.47 $92.96 $0.51 2,777.0 +1.97%
2025-07-22 $92.63 $91.31 $1.32 25,603.0 +0.65%
2025-07-21 $91.77 $91.02 $0.75 8,772.0 +0.07%
2025-07-18 $92.87 $90.96 $1.91 2,985.0 -2.17%
2025-07-17 $93.18 $92.78 $0.40 9,645.0 -0.25%
2025-07-16 $93.29 $92.78 $0.5101 4,163.0 +0.01%
2025-07-15 $95.17 $93.20 $1.97 4,455.0 -2.00%
2025-07-14 $95.10 $94.44 $0.6593 4,327.0 +0.44%
2025-07-11 $96.42 $94.61 $1.81 9,759.0 -1.62%
2025-07-10 $96.95 $96.23 $0.7168 3,142.0 -0.69%
2025-07-09 $97.22 $96.10 $1.12 8,109.0 +0.06%
2025-07-08 $96.97 $96.48 $0.495 3,330.0 +1.13%
2025-07-07 $96.44 $95.59 $0.85 5,166.0 -1.11%
2025-07-03 $97.21 $96.53 $0.6841 1,804.0 +0.40%
2025-07-02 $98.79 $96.39 $2.40 22,395.0 -3.27%
2025-07-01 $100.3 $98.85 $1.49 10,462.0 +0.16%
2025-06-30 $99.67 $98.69 $0.98 13,452.0 +0.59%
2025-06-27 $99.72 $98.44 $1.28 5,286.0 +0.69%
2025-06-26 $98.76 $97.60 $1.16 9,339.0 +1.34%
2025-06-25 $97.19 $96.63 $0.565 10,566.0 -0.74%
2025-06-24 $97.71 $96.79 $0.92 3,312.0 +1.71%

Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Health Care Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Health Care Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $100.3 $90.96 $9.38 129,671.0 -6.16%
2025-06 $99.72 $94.53 $5.19 228,061.0 +2.21%
2025-05 $101.1 $95.07 $6.00 149,526.0 +1.58%
2025-04 $98.75 $89.58 $9.17 113,617.0 -2.28%
2025-03 $99.53 $93.02 $6.52 122,872.0 +0.47%
2025-02 $103.2 $96.42 $6.83 217,604.0 -4.35%
2025-01 $103.5 $90.57 $12.93 111,156.0 +13.22%

Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $98.26 $88.94 $9.32 55,850.0 -7.93%
2024-11 $98.48 $90.88 $7.60 56,699.0 +5.86%
2024-10 $97.68 $92.48 $5.19 103,165.0 -4.56%
2024-09 $98.94 $93.91 $5.03 68,622.0 -1.99%
2024-08 $99.73 $93.53 $6.20 99,574.0 -0.03%
2024-07 $100.3 $88.10 $12.20 159,238.0 +10.03%
2024-06 $93.47 $89.14 $4.33 175,943.0 -2.32%
2024-05 $92.18 $87.80 $4.38 185,389.0 +4.04%
2024-04 $94.95 $86.13 $8.82 148,943.0 -6.74%
2024-03 $95.09 $89.63 $5.46 137,923.0 +4.87%
2024-02 $91.73 $86.56 $5.17 112,786.0 +3.95%
2024-01 $90.75 $85.93 $4.82 85,240.0 -2.20%

Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.74 $84.50 $6.24 103,629.0 +4.94%
2023-11 $86.09 $78.38 $7.71 114,971.0 +6.87%
2023-10 $83.74 $77.76 $5.98 621,500.0 -4.70%
2023-09 $89.75 $82.64 $7.11 178,761.0 -6.63%
2023-08 $93.90 $87.82 $6.08 219,199.0 -5.09%
2023-07 $95.78 $90.64 $5.14 100,846.0 +0.15%
2023-06 $94.24 $86.43 $7.81 195,710.0 +8.68%
2023-05 $90.40 $84.77 $5.63 185,524.0 -3.63%
2023-04 $90.78 $86.54 $4.24 69,403.0 +3.55%
2023-03 $91.53 $82.71 $8.82 128,273.0 -5.04%
2023-02 $94.91 $90.61 $4.30 103,947.0 -1.55%
2023-01 $92.48 $83.25 $9.24 118,856.0 +9.07%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):