1.70
price down icon1.16%   -0.02
after-market Handel nachbörslich: 1.75 0.05 +2.94%
loading

Xinyuan Real Estate Co Ltd Adr-Aktien (XIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.77 $1.66 $0.1115 11,320.0 -1.16%
2025-07-02 $1.76 $1.64 $0.12 15,316.0 +4.88%
2025-07-01 $1.83 $1.63 $0.198 32,890.0 -8.89%
2025-06-30 $1.91 $1.70 $0.208 2,389.0 +2.27%
2025-06-27 $1.90 $1.76 $0.14 19,770.0 +0.28%
2025-06-26 $1.85 $1.54 $0.31 17,781.0 +13.23%
2025-06-25 $1.98 $1.55 $0.43 28,609.0 -8.82%
2025-06-24 $2.08 $1.70 $0.38 55,347.0 -16.87%
2025-06-23 $2.39 $2.00 $0.3899 30,277.0 +3.81%
2025-06-20 $2.15 $1.85 $0.3022 21,197.0 -7.51%
2025-06-18 $2.17 $2.04 $0.13 4,346.0 +1.43%
2025-06-17 $2.20 $2.04 $0.159 7,440.0 +2.94%
2025-06-16 $2.58 $2.03 $0.55 16,868.0 +0.99%
2025-06-13 $2.59 $2.00 $0.59 15,664.0 -18.88%
2025-06-12 $2.54 $2.36 $0.1766 3,673.0 +0.81%
2025-06-11 $2.52 $2.33 $0.19 3,690.0 +3.78%
2025-06-10 $2.51 $2.36 $0.15 5,896.0 -4.99%
2025-06-09 $2.55 $2.50 $0.0444 754.0 +2.16%
2025-06-06 $2.50 $2.35 $0.15 7,847.0 -0.73%
2025-06-05 $2.56 $2.36 $0.20 6,375.0 +1.65%
2025-06-04 $2.54 $2.41 $0.125 7,485.0 -2.41%

Xinyuan Real Estate Co Ltd Adr-Aktien (XIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xinyuan Real Estate Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xinyuan Real Estate Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xinyuan Real Estate Co Ltd Adr-Aktien (XIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.83 $1.63 $0.198 70,846.0 -5.56%
2025-06 $2.78 $1.54 $1.24 263,031.0 -34.55%
2025-05 $2.86 $2.28 $0.5754 263,084.0 +9.56%
2025-04 $2.75 $1.16 $1.59 930,884.0 -2.33%
2025-03 $3.00 $2.50 $0.5012 221,451.0 -10.76%
2025-02 $3.24 $2.58 $0.66 416,135.0 +5.88%
2025-01 $3.01 $2.42 $0.5902 311,506.0 +3.14%

Xinyuan Real Estate Co Ltd Adr-Aktien (XIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.88 $2.24 $1.64 671,048.0 -22.19%
2024-11 $4.18 $3.11 $1.07 281,367.0 -15.10%
2024-10 $7.05 $3.41 $3.64 7,016,385.0 -11.33%
2024-09 $4.84 $2.48 $2.36 963,300.0 +57.19%
2024-08 $3.01 $2.66 $0.35 106,353.0 -7.02%
2024-07 $3.17 $2.60 $0.5699 78,447.0 +11.99%
2024-06 $3.16 $2.47 $0.69 166,936.0 -13.59%
2024-05 $4.26 $2.38 $1.88 1,116,487.0 +12.77%
2024-04 $2.80 $2.52 $0.28 58,692.0 +1.48%
2024-03 $2.80 $2.35 $0.45 61,622.0 -1.15%
2024-02 $2.85 $2.33 $0.5248 75,589.0 -4.16%
2024-01 $2.89 $1.92 $0.97 166,926.0 +4.78%

Xinyuan Real Estate Co Ltd Adr-Aktien (XIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.92 $2.57 $0.35 93,275.0 -4.23%
2023-11 $2.90 $2.50 $0.40 113,725.0 -3.40%
2023-10 $2.98 $2.55 $0.43 115,601.0 +1.73%
2023-09 $3.60 $2.48 $1.12 612,246.0 -5.09%
2023-08 $3.42 $2.00 $1.42 1,364,735.0 -8.56%
2023-07 $3.55 $3.05 $0.50 352,436.0 +0.60%
2023-06 $4.33 $3.09 $1.24 785,142.0 +4.75%
2023-05 $6.51 $3.03 $3.48 8,421,409.0 -7.74%
2023-04 $4.06 $2.95 $1.11 286,911.0 -15.54%
2023-03 $5.58 $4.00 $1.58 62,681.0 -25.86%
2023-02 $7.54 $4.67 $2.88 282,094.0 +15.38%
2023-01 $4.79 $3.80 $0.99 161,252.0 +18.20%
real_estate_development LRE
$1.79
price up icon 1.18%
real_estate_development JFB
$7.01
price up icon 1.01%
real_estate_development AXR
$21.72
price down icon 0.05%
real_estate_development OZ
$65.75
price down icon 0.83%
real_estate_development FPH
$5.76
price down icon 0.52%
$10.71
price up icon 6.89%
Kapitalisierung:     |  Volumen (24h):