187.79
price up icon0.08%   0.1415
after-market Handel nachbörslich: 187.72 -0.0747 -0.04%
loading

Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $188.2 $187.7 $0.43 1,228.0 +0.08%
2025-07-01 $188.0 $185.7 $2.34 1,345.0 -0.90%
2025-06-30 $189.4 $188.9 $0.5121 1,108.0 +1.48%
2025-06-27 $187.3 $184.9 $2.42 4,171.0 +0.17%
2025-06-26 $186.8 $184.2 $2.59 2,006.0 +1.64%
2025-06-25 $185.6 $183.3 $2.33 2,901.0 -0.87%
2025-06-24 $185.0 $182.1 $2.91 1,936.0 +2.52%
2025-06-23 $180.3 $179.0 $1.30 1,402.0 +0.94%
2025-06-20 $181.7 $178.0 $3.62 628.0 -0.61%
2025-06-18 $181.3 $179.6 $1.69 2,690.0 -0.27%
2025-06-17 $181.5 $180.2 $1.26 4,900.0 -0.70%
2025-06-16 $181.7 $181.1 $0.62 1,159.0 +1.87%
2025-06-13 $180.1 $178.2 $1.94 693.0 -2.55%
2025-06-12 $183.0 $182.9 $0.0972 1,360.0 -0.66%
2025-06-11 $184.2 $183.9 $0.27 810.0 -0.41%
2025-06-10 $185.1 $184.7 $0.435 1,216.0 -0.39%
2025-06-09 $186.4 $185.6 $0.8465 1,694.0 -0.24%
2025-06-06 $186.1 $185.2 $0.85 2,789.0 +1.07%
2025-06-05 $185.6 $183.3 $2.37 2,939.0 +0.22%
2025-06-04 $184.0 $183.6 $0.3469 1,096.0 +0.58%
2025-06-03 $182.6 $180.1 $2.46 1,577.0 +1.47%

Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Factset Innovative Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XITK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Factset Innovative Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $188.2 $185.7 $2.48 3,801.0 -0.83%
2025-06 $189.4 $178.0 $11.32 39,623.0 +5.45%
2025-05 $182.8 $164.0 $18.73 57,955.0 +9.96%
2025-04 $164.9 $138.0 $26.88 68,107.0 +2.06%
2025-03 $177.0 $157.4 $19.66 50,207.0 -9.30%
2025-02 $196.6 $173.2 $23.40 158,567.0 -5.83%
2025-01 $190.3 $174.0 $16.30 104,796.0 +7.66%

Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $190.9 $172.8 $18.10 79,649.0 -3.80%
2024-11 $183.2 $154.8 $28.50 35,386.0 +16.40%
2024-10 $161.0 $151.1 $9.88 32,739.0 +0.87%
2024-09 $155.8 $140.8 $15.04 27,106.0 +2.61%
2024-08 $152.2 $129.5 $22.72 47,679.0 +1.49%
2024-07 $155.9 $144.1 $11.81 44,088.0 +1.26%
2024-06 $147.3 $139.5 $7.80 57,397.0 +4.09%
2024-05 $148.9 $137.5 $11.35 42,237.0 +1.27%
2024-04 $149.4 $132.6 $16.79 154,424.0 -6.88%
2024-03 $154.3 $145.0 $9.25 52,362.0 -0.34%
2024-02 $154.8 $143.9 $10.88 248,403.0 +4.19%
2024-01 $150.4 $136.7 $13.73 49,388.0 -1.55%

Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $148.7 $133.0 $15.70 62,059.0 +11.44%
2023-11 $134.1 $111.3 $22.80 69,993.0 +16.06%
2023-10 $127.4 $110.6 $16.73 51,566.0 -8.71%
2023-09 $135.8 $119.5 $16.37 44,973.0 -7.90%
2023-08 $144.0 $122.0 $21.97 68,414.0 -7.02%
2023-07 $144.5 $127.2 $17.27 98,729.0 +9.42%
2023-06 $134.1 $122.3 $11.75 163,461.0 +7.94%
2023-05 $122.3 $105.4 $16.96 35,403.0 +11.53%
2023-04 $119.3 $107.7 $11.64 209,866.0 -8.29%
2023-03 $119.8 $105.8 $13.97 60,108.0 +5.23%
2023-02 $127.5 $112.3 $15.17 68,271.0 -2.20%
2023-01 $116.6 $98.93 $17.62 95,958.0 +15.94%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):