Holen Sie sich die Stockscreener-App
187.65
0.90%
-1.709
Handel nachbörslich:
188.01
0.3568
+0.19%
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $188.0 | $185.7 | $2.34 | 1,345.0 | -0.90% |
| 2025-06-30 | $189.4 | $188.9 | $0.5121 | 1,108.0 | +1.48% |
| 2025-06-27 | $187.3 | $184.9 | $2.42 | 4,171.0 | +0.17% |
| 2025-06-26 | $186.8 | $184.2 | $2.59 | 2,006.0 | +1.64% |
| 2025-06-25 | $185.6 | $183.3 | $2.33 | 2,901.0 | -0.87% |
| 2025-06-24 | $185.0 | $182.1 | $2.91 | 1,936.0 | +2.52% |
| 2025-06-23 | $180.3 | $179.0 | $1.30 | 1,402.0 | +0.94% |
| 2025-06-20 | $181.7 | $178.0 | $3.62 | 628.0 | -0.61% |
| 2025-06-18 | $181.3 | $179.6 | $1.69 | 2,690.0 | -0.27% |
| 2025-06-17 | $181.5 | $180.2 | $1.26 | 4,900.0 | -0.70% |
| 2025-06-16 | $181.7 | $181.1 | $0.62 | 1,159.0 | +1.87% |
| 2025-06-13 | $180.1 | $178.2 | $1.94 | 693.0 | -2.55% |
| 2025-06-12 | $183.0 | $182.9 | $0.0972 | 1,360.0 | -0.66% |
| 2025-06-11 | $184.2 | $183.9 | $0.27 | 810.0 | -0.41% |
| 2025-06-10 | $185.1 | $184.7 | $0.435 | 1,216.0 | -0.39% |
| 2025-06-09 | $186.4 | $185.6 | $0.8465 | 1,694.0 | -0.24% |
| 2025-06-06 | $186.1 | $185.2 | $0.85 | 2,789.0 | +1.07% |
| 2025-06-05 | $185.6 | $183.3 | $2.37 | 2,939.0 | +0.22% |
| 2025-06-04 | $184.0 | $183.6 | $0.3469 | 1,096.0 | +0.58% |
| 2025-06-03 | $182.6 | $180.1 | $2.46 | 1,577.0 | +1.47% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Factset Innovative Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XITK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Factset Innovative Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $188.0 | $185.7 | $2.34 | 1,345.0 | +0.00% |
| 2025-06 | $189.4 | $178.0 | $11.32 | 40,968.0 | +4.49% |
| 2025-05 | $182.8 | $164.0 | $18.73 | 57,955.0 | +9.96% |
| 2025-04 | $164.9 | $138.0 | $26.88 | 68,107.0 | +2.06% |
| 2025-03 | $177.0 | $157.4 | $19.66 | 50,207.0 | -9.30% |
| 2025-02 | $196.6 | $173.2 | $23.40 | 158,567.0 | -5.83% |
| 2025-01 | $190.3 | $174.0 | $16.30 | 104,796.0 | +7.66% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.9 | $172.8 | $18.10 | 79,649.0 | -3.80% |
| 2024-11 | $183.2 | $154.8 | $28.50 | 35,386.0 | +16.40% |
| 2024-10 | $161.0 | $151.1 | $9.88 | 32,739.0 | +0.87% |
| 2024-09 | $155.8 | $140.8 | $15.04 | 27,106.0 | +2.61% |
| 2024-08 | $152.2 | $129.5 | $22.72 | 47,679.0 | +1.49% |
| 2024-07 | $155.9 | $144.1 | $11.81 | 44,088.0 | +1.26% |
| 2024-06 | $147.3 | $139.5 | $7.80 | 57,397.0 | +4.09% |
| 2024-05 | $148.9 | $137.5 | $11.35 | 42,237.0 | +1.27% |
| 2024-04 | $149.4 | $132.6 | $16.79 | 154,424.0 | -6.88% |
| 2024-03 | $154.3 | $145.0 | $9.25 | 52,362.0 | -0.34% |
| 2024-02 | $154.8 | $143.9 | $10.88 | 248,403.0 | +4.19% |
| 2024-01 | $150.4 | $136.7 | $13.73 | 49,388.0 | -1.55% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $148.7 | $133.0 | $15.70 | 62,059.0 | +11.44% |
| 2023-11 | $134.1 | $111.3 | $22.80 | 69,993.0 | +16.06% |
| 2023-10 | $127.4 | $110.6 | $16.73 | 51,566.0 | -8.71% |
| 2023-09 | $135.8 | $119.5 | $16.37 | 44,973.0 | -7.90% |
| 2023-08 | $144.0 | $122.0 | $21.97 | 68,414.0 | -7.02% |
| 2023-07 | $144.5 | $127.2 | $17.27 | 98,729.0 | +9.42% |
| 2023-06 | $134.1 | $122.3 | $11.75 | 163,461.0 | +7.94% |
| 2023-05 | $122.3 | $105.4 | $16.96 | 35,403.0 | +11.53% |
| 2023-04 | $119.3 | $107.7 | $11.64 | 209,866.0 | -8.29% |
| 2023-03 | $119.8 | $105.8 | $13.97 | 60,108.0 | +5.23% |
| 2023-02 | $127.5 | $112.3 | $15.17 | 68,271.0 | -2.20% |
| 2023-01 | $116.6 | $98.93 | $17.62 | 95,958.0 | +15.94% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):