Holen Sie sich die Stockscreener-App
42.87
0.06%
-0.0246
Handel nachbörslich:
42.67
-0.1962
-0.46%
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $42.88 | $42.53 | $0.35 | 16,648.0 | -0.06% |
| 2025-08-14 | $42.94 | $42.58 | $0.3614 | 8,452.0 | -1.29% |
| 2025-08-13 | $43.45 | $42.72 | $0.7299 | 19,020.0 | +1.85% |
| 2025-08-12 | $42.66 | $41.98 | $0.6815 | 5,368.0 | +2.60% |
| 2025-08-11 | $41.91 | $41.58 | $0.329 | 12,155.0 | -0.68% |
| 2025-08-08 | $42.17 | $41.85 | $0.32 | 11,451.0 | +0.15% |
| 2025-08-07 | $42.34 | $41.68 | $0.6599 | 20,483.0 | -0.38% |
| 2025-08-06 | $42.07 | $41.83 | $0.2394 | 7,847.0 | -0.29% |
| 2025-08-05 | $42.26 | $41.86 | $0.3999 | 12,772.0 | -0.05% |
| 2025-08-04 | $42.10 | $41.87 | $0.2309 | 8,763.0 | +1.20% |
| 2025-08-01 | $41.79 | $41.31 | $0.4718 | 11,233.0 | -1.37% |
| 2025-07-31 | $42.68 | $42.17 | $0.51 | 11,381.0 | -1.04% |
| 2025-07-30 | $43.09 | $42.48 | $0.6176 | 17,144.0 | -0.87% |
| 2025-07-29 | $43.25 | $42.90 | $0.3499 | 6,173.0 | -0.06% |
| 2025-07-28 | $43.30 | $42.99 | $0.31 | 13,308.0 | -0.22% |
| 2025-07-25 | $43.21 | $42.66 | $0.5499 | 6,718.0 | +1.06% |
| 2025-07-24 | $43.06 | $42.67 | $0.39 | 13,396.0 | -1.16% |
| 2025-07-23 | $43.17 | $43.05 | $0.1249 | 4,213.0 | +0.82% |
| 2025-07-22 | $42.82 | $42.28 | $0.5407 | 4,353.0 | +1.39% |
| 2025-07-21 | $42.63 | $42.22 | $0.4097 | 6,232.0 | -0.69% |
| 2025-07-18 | $42.61 | $42.30 | $0.3097 | 17,358.0 | +0.14% |
| 2025-07-17 | $42.60 | $42.05 | $0.5491 | 10,243.0 | +1.20% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Screened S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Screened S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.45 | $41.31 | $2.14 | 150,840.0 | +1.63% |
| 2025-07 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| 2025-06 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| 2025-05 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| 2025-04 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| 2025-03 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| 2025-02 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| 2025-01 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| 2024-11 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| 2024-10 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| 2024-09 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| 2024-08 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| 2024-07 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| 2024-06 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| 2024-05 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| 2024-04 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| 2024-03 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| 2024-02 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| 2024-01 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| 2023-11 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| 2023-10 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):