Holen Sie sich die Stockscreener-App
42.87
0.89%
0.38
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.76 | $42.72 | $0.04 | 3,677.0 | +0.54% |
| 2025-07-02 | $42.49 | $42.15 | $0.34 | 28,667.0 | +0.85% |
| 2025-07-01 | $42.34 | $41.43 | $0.91 | 17,751.0 | +1.52% |
| 2025-06-30 | $41.67 | $41.39 | $0.285 | 19,754.0 | -0.24% |
| 2025-06-27 | $41.66 | $41.29 | $0.3654 | 8,095.0 | +0.53% |
| 2025-06-26 | $41.41 | $41.01 | $0.40 | 48,824.0 | +1.42% |
| 2025-06-25 | $41.28 | $40.80 | $0.48 | 9,193.0 | -1.11% |
| 2025-06-24 | $41.32 | $40.91 | $0.41 | 15,711.0 | +1.03% |
| 2025-06-23 | $40.87 | $40.15 | $0.725 | 12,366.0 | +1.21% |
| 2025-06-20 | $40.63 | $40.25 | $0.3753 | 15,885.0 | -0.32% |
| 2025-06-18 | $40.70 | $40.24 | $0.4598 | 49,034.0 | +0.45% |
| 2025-06-17 | $40.55 | $40.23 | $0.319 | 10,750.0 | -0.71% |
| 2025-06-16 | $40.80 | $40.46 | $0.34 | 59,304.0 | +0.62% |
| 2025-06-13 | $40.73 | $40.18 | $0.55 | 9,044.0 | -1.45% |
| 2025-06-12 | $40.97 | $40.71 | $0.2609 | 20,880.0 | -0.09% |
| 2025-06-11 | $41.35 | $40.86 | $0.49 | 16,358.0 | -0.70% |
| 2025-06-10 | $41.31 | $41.12 | $0.1899 | 5,425.0 | +0.27% |
| 2025-06-09 | $41.31 | $40.90 | $0.41 | 11,548.0 | +0.29% |
| 2025-06-06 | $41.05 | $40.84 | $0.205 | 8,044.0 | +1.26% |
| 2025-06-05 | $40.84 | $40.46 | $0.3769 | 23,737.0 | -0.43% |
| 2025-06-04 | $40.83 | $40.70 | $0.1338 | 5,825.0 | +0.00% |
| 2025-06-03 | $40.76 | $40.18 | $0.5795 | 9,090.0 | +1.18% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Screened S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Screened S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.76 | $41.43 | $1.33 | 50,095.0 | +2.94% |
| 2025-06 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| 2025-05 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| 2025-04 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| 2025-03 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| 2025-02 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| 2025-01 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| 2024-11 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| 2024-10 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| 2024-09 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| 2024-08 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| 2024-07 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| 2024-06 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| 2024-05 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| 2024-04 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| 2024-03 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| 2024-02 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| 2024-01 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| 2023-11 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| 2023-10 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):