Holen Sie sich die Stockscreener-App
41.42
0.22%
0.0923
Handel nachbörslich:
41.36
-0.0552
-0.13%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $41.42 | $41.42 | $0.00 | 270.0 | +0.22% |
| 2025-07-22 | $41.34 | $41.24 | $0.10 | 1,086.0 | +0.13% |
| 2025-07-21 | $41.40 | $41.27 | $0.13 | 26,799.0 | +0.01% |
| 2025-07-18 | $41.31 | $41.22 | $0.09 | 5,119.0 | +0.02% |
| 2025-07-17 | $41.26 | $41.20 | $0.0552 | 2,952.0 | +0.17% |
| 2025-07-16 | $41.21 | $41.00 | $0.2129 | 6,093.0 | +0.12% |
| 2025-07-15 | $41.28 | $41.14 | $0.14 | 4,430.0 | -0.16% |
| 2025-07-14 | $41.23 | $41.14 | $0.09 | 12,914.0 | +0.05% |
| 2025-07-11 | $41.21 | $41.16 | $0.05 | 11,779.0 | -0.16% |
| 2025-07-10 | $41.25 | $41.12 | $0.1278 | 6,241.0 | +0.10% |
| 2025-07-09 | $41.22 | $41.09 | $0.1281 | 9,660.0 | +0.24% |
| 2025-07-08 | $41.13 | $41.04 | $0.09 | 16,252.0 | +0.16% |
| 2025-07-07 | $41.18 | $40.99 | $0.194 | 10,956.0 | -0.30% |
| 2025-07-03 | $41.17 | $41.10 | $0.075 | 8,190.0 | +0.15% |
| 2025-07-02 | $41.15 | $40.98 | $0.17 | 6,097.0 | +0.24% |
| 2025-07-01 | $41.11 | $40.99 | $0.1199 | 33,646.0 | -0.15% |
| 2025-06-30 | $41.28 | $40.96 | $0.325 | 55,479.0 | +0.34% |
| 2025-06-27 | $41.16 | $40.85 | $0.31 | 65,799.0 | -0.10% |
| 2025-06-26 | $40.97 | $40.89 | $0.078 | 52,716.0 | +0.49% |
| 2025-06-25 | $40.85 | $40.71 | $0.14 | 352,357.0 | -0.04% |
| 2025-06-24 | $40.86 | $40.64 | $0.2198 | 208,268.0 | +0.34% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.42 | $40.98 | $0.4352 | 162,754.0 | +0.84% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.18 | $34.40 | $0.785 | 1,651,835.0 | +1.89% |
| 2023-11 | $34.50 | $32.89 | $1.61 | 669,294.0 | +5.09% |
| 2023-10 | $33.61 | $32.42 | $1.19 | 690,535.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):