Holen Sie sich die Stockscreener-App
41.72
0.06%
-0.0244
Handel nachbörslich:
41.72
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.75 | $41.68 | $0.07 | 4,764.0 | -0.06% |
| 2025-08-13 | $41.76 | $41.69 | $0.0665 | 5,598.0 | +0.11% |
| 2025-08-12 | $41.70 | $41.62 | $0.0795 | 4,433.0 | +0.33% |
| 2025-08-11 | $41.59 | $41.56 | $0.0311 | 2,940.0 | -0.06% |
| 2025-08-08 | $41.61 | $41.52 | $0.0915 | 1,859.0 | +0.26% |
| 2025-08-07 | $41.56 | $41.42 | $0.1409 | 11,695.0 | -0.02% |
| 2025-08-06 | $41.52 | $41.44 | $0.0782 | 2,129.0 | +0.23% |
| 2025-08-05 | $41.45 | $41.01 | $0.44 | 14,970.0 | -0.04% |
| 2025-08-04 | $41.47 | $41.38 | $0.0892 | 10,435.0 | +0.47% |
| 2025-08-01 | $41.28 | $41.16 | $0.1199 | 2,209.0 | -0.41% |
| 2025-07-31 | $41.51 | $41.39 | $0.1213 | 2,179.0 | -0.11% |
| 2025-07-30 | $41.51 | $41.43 | $0.08 | 13,843.0 | -0.06% |
| 2025-07-29 | $41.54 | $41.45 | $0.09 | 2,230.0 | -0.04% |
| 2025-07-28 | $41.50 | $41.45 | $0.0499 | 5,308.0 | -0.01% |
| 2025-07-25 | $41.51 | $41.42 | $0.0891 | 9,915.0 | +0.10% |
| 2025-07-24 | $41.49 | $41.39 | $0.0963 | 6,336.0 | +0.06% |
| 2025-07-23 | $41.42 | $41.42 | $0.00 | 270.0 | +0.22% |
| 2025-07-22 | $41.34 | $41.24 | $0.10 | 1,086.0 | +0.13% |
| 2025-07-21 | $41.40 | $41.27 | $0.13 | 26,799.0 | +0.01% |
| 2025-07-18 | $41.31 | $41.22 | $0.09 | 5,119.0 | +0.02% |
| 2025-07-17 | $41.26 | $41.20 | $0.0552 | 2,952.0 | +0.17% |
| 2025-07-16 | $41.21 | $41.00 | $0.2129 | 6,093.0 | +0.12% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.76 | $41.01 | $0.7465 | 65,796.0 | +0.80% |
| 2025-07 | $41.54 | $40.98 | $0.56 | 202,295.0 | +0.78% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.18 | $34.40 | $0.785 | 1,651,835.0 | +1.89% |
| 2023-11 | $34.50 | $32.89 | $1.61 | 669,294.0 | +5.09% |
| 2023-10 | $33.61 | $32.42 | $1.19 | 690,535.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):