Holen Sie sich die Stockscreener-App
41.93
0.05%
-0.02
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.96 | $41.86 | $0.1009 | 13,949.0 | -0.05% |
| 2025-09-04 | $41.95 | $41.82 | $0.13 | 10,073.0 | +0.37% |
| 2025-09-03 | $41.80 | $41.75 | $0.0469 | 2,262.0 | +0.11% |
| 2025-09-02 | $41.75 | $41.66 | $0.09 | 3,539.0 | -0.14% |
| 2025-08-29 | $41.81 | $41.79 | $0.0168 | 589.0 | -0.12% |
| 2025-08-28 | $41.87 | $41.78 | $0.0899 | 7,705.0 | +0.08% |
| 2025-08-27 | $41.83 | $41.78 | $0.0499 | 2,299.0 | +0.08% |
| 2025-08-26 | $41.79 | $41.73 | $0.0576 | 2,021.0 | +0.02% |
| 2025-08-25 | $41.78 | $41.75 | $0.03 | 1,756.0 | -0.06% |
| 2025-08-22 | $41.81 | $41.73 | $0.0803 | 4,122.0 | +0.58% |
| 2025-08-21 | $41.60 | $41.54 | $0.06 | 7,535.0 | -0.16% |
| 2025-08-20 | $41.63 | $41.60 | $0.03 | 1,310.0 | -0.04% |
| 2025-08-19 | $41.72 | $41.63 | $0.085 | 5,344.0 | -0.12% |
| 2025-08-18 | $41.71 | $41.65 | $0.0599 | 3,402.0 | +0.00% |
| 2025-08-15 | $41.72 | $41.68 | $0.04 | 5,327.0 | -0.05% |
| 2025-08-14 | $41.75 | $41.68 | $0.07 | 4,764.0 | -0.06% |
| 2025-08-13 | $41.76 | $41.69 | $0.0665 | 5,598.0 | +0.11% |
| 2025-08-12 | $41.70 | $41.62 | $0.0795 | 4,433.0 | +0.33% |
| 2025-08-11 | $41.59 | $41.56 | $0.0311 | 2,940.0 | -0.06% |
| 2025-08-08 | $41.61 | $41.52 | $0.0915 | 1,859.0 | +0.26% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.96 | $41.66 | $0.3009 | 43,772.0 | +0.29% |
| 2025-08 | $41.87 | $41.01 | $0.86 | 102,442.0 | +1.01% |
| 2025-07 | $41.54 | $40.98 | $0.56 | 202,295.0 | +0.78% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.18 | $34.40 | $0.785 | 1,651,835.0 | +1.89% |
| 2023-11 | $34.50 | $32.89 | $1.61 | 669,294.0 | +5.09% |
| 2023-10 | $33.61 | $32.42 | $1.19 | 690,535.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):