Holen Sie sich die Stockscreener-App
53.31
0.91%
0.48
Handel nachbörslich:
53.32
0.010
+0.02%
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $53.64 | $52.44 | $1.20 | 19,894,958.0 | +0.91% |
| 2026-02-12 | $54.14 | $52.74 | $1.40 | 30,083,722.0 | -1.47% |
| 2026-02-11 | $53.67 | $53.11 | $0.56 | 24,884,899.0 | +1.34% |
| 2026-02-10 | $52.98 | $52.12 | $0.865 | 18,356,732.0 | +1.40% |
| 2026-02-09 | $52.31 | $51.27 | $1.05 | 12,288,892.0 | +1.30% |
| 2026-02-06 | $51.62 | $50.86 | $0.755 | 14,366,067.0 | +2.00% |
| 2026-02-05 | $51.52 | $50.36 | $1.16 | 25,494,733.0 | -2.68% |
| 2026-02-04 | $52.02 | $51.01 | $1.01 | 35,859,286.0 | +2.35% |
| 2026-02-03 | $51.22 | $50.06 | $1.16 | 34,019,660.0 | +2.11% |
| 2026-02-02 | $49.81 | $49.20 | $0.61 | 25,036,694.0 | +0.77% |
| 2026-01-30 | $49.65 | $48.81 | $0.84 | 28,052,338.0 | -1.46% |
| 2026-01-29 | $50.62 | $49.28 | $1.34 | 20,488,426.0 | +0.10% |
| 2026-01-28 | $50.21 | $49.54 | $0.67 | 13,486,863.0 | -0.06% |
| 2026-01-27 | $50.18 | $49.68 | $0.50 | 10,121,853.0 | -0.10% |
| 2026-01-26 | $50.48 | $50.02 | $0.46 | 13,892,334.0 | +0.12% |
| 2026-01-23 | $49.99 | $49.36 | $0.63 | 19,541,060.0 | +0.91% |
| 2026-01-22 | $49.83 | $49.34 | $0.48 | 14,639,880.0 | +0.57% |
| 2026-01-21 | $49.38 | $48.67 | $0.71 | 16,919,144.0 | +2.18% |
| 2026-01-20 | $48.52 | $48.02 | $0.50 | 17,344,995.0 | -1.01% |
| 2026-01-16 | $48.72 | $48.36 | $0.36 | 10,729,186.0 | -0.57% |
| 2026-01-15 | $49.11 | $48.61 | $0.50 | 17,770,541.0 | +0.43% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Materials Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Materials Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.14 | $49.20 | $4.94 | 260,180,601.0 | +8.20% |
| 2026-01 | $50.62 | $45.27 | $5.35 | 323,964,124.0 | +8.64% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.14 | $43.35 | $2.79 | 194,800,587.0 | +2.30% |
| 2025-11 | $44.88 | $42.03 | $2.84 | 310,593,402.0 | +4.35% |
| 2025-10 | $45.22 | $42.52 | $2.70 | 299,525,778.0 | -4.41% |
| 2025-09 | $46.35 | $43.84 | $2.51 | 240,787,424.0 | -2.88% |
| 2025-08 | $46.36 | $43.01 | $3.35 | 277,468,274.0 | +5.19% |
| 2025-07 | $46.43 | $43.81 | $2.62 | 307,102,284.0 | -0.09% |
| 2025-06 | $44.49 | $42.77 | $1.72 | 216,073,874.0 | +1.70% |
| 2025-05 | $43.74 | $41.45 | $2.29 | 170,919,498.0 | +2.92% |
| 2025-04 | $43.56 | $36.56 | $7.00 | 344,006,072.0 | -2.43% |
| 2025-03 | $44.95 | $42.03 | $2.92 | 240,208,812.0 | -3.13% |
| 2025-02 | $45.49 | $43.47 | $2.03 | 210,986,366.0 | -0.03% |
| 2025-01 | $44.85 | $41.52 | $3.33 | 272,071,082.0 | +5.53% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.59 | $41.70 | $5.89 | 197,444,546.0 | -11.58% |
| 2024-11 | $47.97 | $45.41 | $2.56 | 170,846,258.0 | +1.49% |
| 2024-10 | $48.94 | $46.67 | $2.26 | 176,106,340.0 | -3.10% |
| 2024-09 | $48.89 | $44.45 | $4.45 | 151,704,204.0 | +2.23% |
| 2024-08 | $47.21 | $43.61 | $3.60 | 190,796,708.0 | +2.32% |
| 2024-07 | $46.49 | $43.20 | $3.29 | 187,814,968.0 | +4.34% |
| 2024-06 | $45.77 | $43.98 | $1.80 | 138,507,486.0 | -3.52% |
| 2024-05 | $46.28 | $43.95 | $2.33 | 164,591,878.0 | +3.27% |
| 2024-04 | $46.86 | $43.77 | $3.08 | 215,245,120.0 | -4.59% |
| 2024-03 | $46.60 | $43.74 | $2.86 | 225,854,942.0 | +6.09% |
| 2024-02 | $43.90 | $40.37 | $3.53 | 231,854,944.0 | +6.51% |
| 2024-01 | $42.77 | $40.72 | $2.05 | 245,244,540.0 | -3.89% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):