92.29
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $92.74 | $92.11 | $0.63 | 135,705.0 | +0.39% |
2025-07-22 | $92.01 | $90.54 | $1.47 | 6,793,070.0 | +1.38% |
2025-07-21 | $91.47 | $90.58 | $0.90 | 5,287,688.0 | +0.51% |
2025-07-18 | $90.29 | $89.68 | $0.61 | 6,807,635.0 | +0.23% |
2025-07-17 | $90.08 | $89.07 | $1.01 | 5,918,986.0 | +0.70% |
2025-07-16 | $89.47 | $88.34 | $1.13 | 6,802,697.0 | +0.27% |
2025-07-15 | $91.21 | $89.11 | $2.10 | 7,323,275.0 | -2.05% |
2025-07-14 | $91.35 | $90.67 | $0.675 | 6,473,828.0 | -0.56% |
2025-07-11 | $91.67 | $90.81 | $0.865 | 5,779,678.0 | -0.81% |
2025-07-10 | $92.86 | $91.81 | $1.05 | 6,430,043.0 | +0.53% |
2025-07-09 | $91.88 | $90.92 | $0.965 | 6,715,400.0 | +0.60% |
2025-07-08 | $91.52 | $90.57 | $0.95 | 8,146,504.0 | +0.82% |
2025-07-07 | $91.22 | $90.01 | $1.20 | 5,874,154.0 | -0.96% |
2025-07-03 | $91.69 | $91.20 | $0.49 | 3,382,853.0 | -0.07% |
2025-07-02 | $91.46 | $90.34 | $1.11 | 7,319,231.0 | +1.50% |
2025-07-01 | $90.59 | $87.89 | $2.70 | 7,893,612.0 | +2.59% |
2025-06-30 | $88.02 | $87.37 | $0.65 | 4,240,672.0 | -0.09% |
2025-06-27 | $88.28 | $87.40 | $0.88 | 4,686,391.0 | +0.13% |
2025-06-26 | $88.06 | $87.25 | $0.81 | 5,252,631.0 | +1.11% |
2025-06-25 | $87.49 | $86.72 | $0.77 | 4,361,617.0 | -0.96% |
2025-06-24 | $87.79 | $87.01 | $0.78 | 4,383,059.0 | +0.83% |
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Materials Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Materials Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $92.86 | $87.89 | $4.97 | 97,084,359.0 | +5.10% |
2025-06 | $88.99 | $85.54 | $3.45 | 108,036,937.0 | +1.70% |
2025-05 | $87.48 | $82.89 | $4.59 | 85,459,749.0 | +2.92% |
2025-04 | $87.12 | $73.12 | $14.00 | 172,003,036.0 | -2.43% |
2025-03 | $89.91 | $84.06 | $5.84 | 120,104,406.0 | -3.13% |
2025-02 | $90.99 | $86.93 | $4.06 | 105,493,183.0 | -0.03% |
2025-01 | $89.71 | $83.04 | $6.67 | 136,035,541.0 | +5.53% |
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $95.18 | $83.40 | $11.78 | 98,722,273.0 | -11.58% |
2024-11 | $95.93 | $90.82 | $5.11 | 85,423,129.0 | +1.49% |
2024-10 | $97.87 | $93.35 | $4.52 | 88,053,170.0 | -3.10% |
2024-09 | $97.78 | $88.89 | $8.89 | 75,852,102.0 | +2.23% |
2024-08 | $94.42 | $87.22 | $7.20 | 95,398,354.0 | +2.32% |
2024-07 | $92.99 | $86.41 | $6.58 | 93,907,484.0 | +4.34% |
2024-06 | $91.55 | $87.95 | $3.60 | 69,253,743.0 | -3.52% |
2024-05 | $92.56 | $87.90 | $4.66 | 82,295,939.0 | +3.27% |
2024-04 | $93.72 | $87.55 | $6.17 | 107,622,560.0 | -4.59% |
2024-03 | $93.20 | $87.49 | $5.72 | 112,927,471.0 | +6.09% |
2024-02 | $87.80 | $80.73 | $7.06 | 115,927,472.0 | +6.51% |
2024-01 | $85.53 | $81.44 | $4.09 | 122,622,270.0 | -3.89% |
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $86.30 | $81.00 | $5.30 | 111,833,176.0 | +3.80% |
2023-11 | $82.48 | $75.31 | $7.17 | 100,649,619.0 | +8.35% |
2023-10 | $79.57 | $74.33 | $5.24 | 167,970,847.0 | -3.17% |
2023-09 | $84.04 | $77.38 | $6.66 | 99,841,744.0 | -5.24% |
2023-08 | $85.69 | $80.12 | $5.57 | 129,111,648.0 | -3.30% |
2023-07 | $85.86 | $79.31 | $6.55 | 124,756,947.0 | +3.44% |
2023-06 | $83.08 | $75.06 | $8.02 | 134,518,433.0 | +10.46% |
2023-05 | $81.04 | $74.71 | $6.33 | 123,973,718.0 | -6.87% |
2023-04 | $82.01 | $78.28 | $3.73 | 110,364,898.0 | -0.14% |
2023-03 | $84.64 | $74.77 | $9.88 | 179,255,988.0 | -1.43% |
2023-02 | $85.90 | $78.87 | $7.03 | 110,911,492.0 | -3.33% |
2023-01 | $84.68 | $76.89 | $7.79 | 91,904,864.0 | +8.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):