Holen Sie sich die Stockscreener-App
114.58
0.05%
-0.06
Handel nachbörslich:
114.58
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $115.1 | $113.8 | $1.35 | 7,419,877.0 | -0.05% |
| 2026-02-12 | $117.2 | $114.5 | $2.70 | 8,119,250.0 | -1.80% |
| 2026-02-11 | $117.7 | $116.3 | $1.32 | 6,979,818.0 | -0.71% |
| 2026-02-10 | $117.9 | $116.9 | $1.02 | 5,827,741.0 | +0.60% |
| 2026-02-09 | $117.2 | $115.1 | $2.13 | 9,127,243.0 | +0.97% |
| 2026-02-06 | $116.5 | $114.5 | $1.99 | 9,437,535.0 | -0.39% |
| 2026-02-05 | $116.7 | $114.5 | $2.13 | 15,450,049.0 | -0.51% |
| 2026-02-04 | $118.2 | $116.4 | $1.81 | 11,614,607.0 | -0.80% |
| 2026-02-03 | $119.6 | $117.2 | $2.34 | 8,046,370.0 | -1.61% |
| 2026-02-02 | $120.4 | $119.5 | $0.875 | 7,783,375.0 | -0.34% |
| 2026-01-30 | $120.3 | $119.1 | $1.12 | 11,618,259.0 | +0.24% |
| 2026-01-29 | $120.0 | $117.9 | $2.08 | 9,724,012.0 | +2.60% |
| 2026-01-28 | $117.8 | $116.6 | $1.19 | 8,309,318.0 | -0.13% |
| 2026-01-27 | $117.9 | $116.5 | $1.35 | 3,933,490.0 | -0.74% |
| 2026-01-26 | $118.0 | $117.1 | $0.925 | 4,758,889.0 | +0.69% |
| 2026-01-23 | $117.2 | $116.1 | $1.15 | 6,085,728.0 | +0.61% |
| 2026-01-22 | $116.5 | $115.4 | $1.03 | 5,511,741.0 | +1.41% |
| 2026-01-21 | $115.0 | $113.2 | $1.82 | 7,855,425.0 | +1.02% |
| 2026-01-20 | $114.7 | $113.4 | $1.33 | 9,108,126.0 | -1.48% |
| 2026-01-16 | $116.4 | $115.1 | $1.27 | 5,529,286.0 | -0.89% |
| 2026-01-15 | $117.0 | $115.9 | $1.06 | 12,245,495.0 | -0.37% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Communication Services Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Communication Services Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $120.4 | $113.8 | $6.62 | 97,225,742.0 | -4.58% |
| 2026-01 | $120.3 | $113.2 | $7.08 | 135,875,322.0 | +2.00% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.7 | $114.4 | $4.29 | 104,602,145.0 | +2.51% |
| 2025-11 | $115.4 | $109.9 | $5.53 | 112,312,252.0 | +0.51% |
| 2025-10 | $117.5 | $112.7 | $4.79 | 117,900,363.0 | -3.01% |
| 2025-09 | $119.5 | $109.7 | $9.85 | 134,846,110.0 | +6.27% |
| 2025-08 | $112.2 | $105.6 | $6.58 | 117,356,712.0 | +3.71% |
| 2025-07 | $109.7 | $105.6 | $4.13 | 121,750,481.0 | -1.03% |
| 2025-06 | $108.7 | $100.4 | $8.38 | 117,600,621.0 | +7.03% |
| 2025-05 | $102.5 | $95.67 | $6.80 | 89,230,049.0 | +6.24% |
| 2025-04 | $97.34 | $84.02 | $13.32 | 149,957,127.0 | -1.05% |
| 2025-03 | $103.0 | $94.13 | $8.91 | 96,898,206.0 | -5.44% |
| 2025-02 | $105.6 | $100.1 | $5.48 | 80,964,949.0 | -0.37% |
| 2025-01 | $103.5 | $94.92 | $8.58 | 102,481,733.0 | +5.75% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $96.33 | $6.34 | 79,411,140.0 | -1.29% |
| 2024-11 | $98.54 | $91.63 | $6.91 | 69,675,120.0 | +6.91% |
| 2024-10 | $93.92 | $89.41 | $4.51 | 74,234,860.0 | +1.81% |
| 2024-09 | $90.50 | $82.65 | $7.84 | 78,894,163.0 | +3.53% |
| 2024-08 | $88.02 | $81.15 | $6.87 | 106,418,272.0 | +1.78% |
| 2024-07 | $87.94 | $82.14 | $5.80 | 94,532,980.0 | +0.15% |
| 2024-06 | $87.02 | $82.88 | $4.14 | 69,562,123.0 | +2.88% |
| 2024-05 | $83.30 | $77.91 | $5.39 | 78,878,240.0 | +6.94% |
| 2024-04 | $83.58 | $76.48 | $7.10 | 141,031,882.0 | -4.65% |
| 2024-03 | $82.25 | $78.07 | $4.18 | 119,550,647.0 | +2.90% |
| 2024-02 | $80.42 | $76.33 | $4.09 | 137,293,601.0 | +4.59% |
| 2024-01 | $78.39 | $71.67 | $6.72 | 123,733,893.0 | +4.43% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):