Holen Sie sich die Stockscreener-App
116.55
0.22%
-0.26
Handel nachbörslich:
116.25
-0.30
-0.26%
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $117.5 | $116.2 | $1.29 | 5,921,476.0 | -0.22% |
| 2025-12-11 | $117.5 | $116.6 | $0.85 | 6,374,051.0 | -0.22% |
| 2025-12-10 | $117.3 | $116.3 | $1.03 | 5,859,173.0 | +0.58% |
| 2025-12-09 | $116.5 | $115.6 | $0.935 | 4,828,627.0 | +0.11% |
| 2025-12-08 | $117.6 | $115.8 | $1.78 | 6,102,609.0 | -0.74% |
| 2025-12-05 | $117.6 | $115.9 | $1.67 | 5,932,267.0 | +1.16% |
| 2025-12-04 | $116.0 | $115.0 | $1.08 | 4,620,278.0 | +0.57% |
| 2025-12-03 | $115.5 | $114.7 | $0.84 | 4,806,416.0 | -0.09% |
| 2025-12-02 | $115.5 | $114.4 | $1.07 | 4,749,110.0 | +0.33% |
| 2025-12-01 | $115.4 | $114.5 | $0.94 | 5,127,571.0 | -0.47% |
| 2025-11-28 | $115.4 | $114.7 | $0.74 | 3,721,035.0 | +0.81% |
| 2025-11-26 | $114.8 | $114.2 | $0.545 | 6,264,081.0 | +0.14% |
| 2025-11-25 | $114.6 | $113.6 | $0.965 | 8,790,083.0 | +1.14% |
| 2025-11-24 | $113.3 | $112.6 | $0.765 | 5,495,566.0 | +0.99% |
| 2025-11-21 | $112.6 | $110.5 | $2.06 | 7,463,352.0 | +1.76% |
| 2025-11-20 | $113.0 | $109.9 | $3.17 | 7,308,961.0 | -1.10% |
| 2025-11-19 | $113.0 | $111.0 | $2.00 | 4,333,255.0 | -0.55% |
| 2025-11-18 | $112.5 | $110.2 | $2.30 | 8,650,056.0 | +0.57% |
| 2025-11-17 | $112.6 | $110.6 | $2.02 | 4,521,111.0 | -0.13% |
| 2025-11-14 | $111.8 | $110.8 | $0.99 | 4,844,060.0 | -0.54% |
| 2025-11-13 | $113.0 | $111.8 | $1.20 | 6,337,316.0 | -1.42% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Communication Services Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Communication Services Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.6 | $114.4 | $3.23 | 60,243,054.0 | +1.01% |
| 2025-11 | $115.4 | $109.9 | $5.53 | 112,312,252.0 | +0.51% |
| 2025-10 | $117.5 | $112.7 | $4.79 | 117,900,363.0 | -3.01% |
| 2025-09 | $119.5 | $109.7 | $9.85 | 134,846,110.0 | +6.27% |
| 2025-08 | $112.2 | $105.6 | $6.58 | 117,356,712.0 | +3.71% |
| 2025-07 | $109.7 | $105.6 | $4.13 | 121,750,481.0 | -1.03% |
| 2025-06 | $108.7 | $100.4 | $8.38 | 117,600,621.0 | +7.03% |
| 2025-05 | $102.5 | $95.67 | $6.80 | 89,230,049.0 | +6.24% |
| 2025-04 | $97.34 | $84.02 | $13.32 | 149,957,127.0 | -1.05% |
| 2025-03 | $103.0 | $94.13 | $8.91 | 96,898,206.0 | -5.44% |
| 2025-02 | $105.6 | $100.1 | $5.48 | 80,964,949.0 | -0.37% |
| 2025-01 | $103.5 | $94.92 | $8.58 | 102,481,733.0 | +5.75% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $96.33 | $6.34 | 79,411,140.0 | -1.29% |
| 2024-11 | $98.54 | $91.63 | $6.91 | 69,675,120.0 | +6.91% |
| 2024-10 | $93.92 | $89.41 | $4.51 | 74,234,860.0 | +1.81% |
| 2024-09 | $90.50 | $82.65 | $7.84 | 78,894,163.0 | +3.53% |
| 2024-08 | $88.02 | $81.15 | $6.87 | 106,418,272.0 | +1.78% |
| 2024-07 | $87.94 | $82.14 | $5.80 | 94,532,980.0 | +0.15% |
| 2024-06 | $87.02 | $82.88 | $4.14 | 69,562,123.0 | +2.88% |
| 2024-05 | $83.30 | $77.91 | $5.39 | 78,878,240.0 | +6.94% |
| 2024-04 | $83.58 | $76.48 | $7.10 | 141,031,882.0 | -4.65% |
| 2024-03 | $82.25 | $78.07 | $4.18 | 119,550,647.0 | +2.90% |
| 2024-02 | $80.42 | $76.33 | $4.09 | 137,293,601.0 | +4.59% |
| 2024-01 | $78.39 | $71.67 | $6.72 | 123,733,893.0 | +4.43% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.36 | $68.51 | $4.85 | 117,176,618.0 | +4.14% |
| 2023-11 | $71.50 | $64.63 | $6.87 | 114,812,907.0 | +7.80% |
| 2023-10 | $68.88 | $62.82 | $6.05 | 169,830,521.0 | -1.30% |
| 2023-09 | $68.51 | $63.31 | $5.20 | 105,332,865.0 | -3.19% |
| 2023-08 | $68.92 | $64.31 | $4.61 | 121,378,452.0 | -1.54% |
| 2023-07 | $69.22 | $64.53 | $4.69 | 124,075,280.0 | +5.70% |
| 2023-06 | $65.61 | $62.28 | $3.33 | 122,388,520.0 | +4.56% |
| 2023-05 | $62.71 | $57.43 | $5.28 | 135,263,384.0 | +3.91% |
| 2023-04 | $59.91 | $56.06 | $3.84 | 140,787,998.0 | +3.33% |
| 2023-03 | $58.02 | $51.37 | $6.65 | 173,972,579.0 | +8.36% |
| 2023-02 | $59.79 | $52.84 | $6.95 | 105,295,514.0 | -2.87% |
| 2023-01 | $55.60 | $48.15 | $7.45 | 109,552,314.0 | +14.77% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):