87.03
price up icon0.12%   0.10
after-market Handel nachbörslich: 87.12 0.09 +0.10%
loading

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $87.31 $86.61 $0.70 11,132,810.0 +0.12%
2025-07-02 $87.07 $85.23 $1.84 20,221,637.0 +1.72%
2025-07-01 $85.86 $84.16 $1.70 20,375,715.0 +0.77%
2025-06-30 $85.34 $84.56 $0.785 12,815,703.0 -0.57%
2025-06-27 $85.70 $84.79 $0.9099 17,670,331.0 -0.52%
2025-06-26 $85.92 $84.52 $1.40 16,768,441.0 +1.43%
2025-06-25 $85.11 $84.26 $0.855 21,869,595.0 -0.44%
2025-06-24 $85.80 $84.58 $1.22 32,625,366.0 -1.30%
2025-06-23 $89.43 $85.66 $3.78 52,680,840.0 -3.32%
2025-06-20 $89.22 $88.17 $1.05 28,426,443.0 +1.02%
2025-06-18 $89.43 $87.88 $1.55 35,219,944.0 -0.65%
2025-06-17 $89.32 $88.02 $1.30 34,053,562.0 +0.93%
2025-06-16 $88.75 $87.17 $1.58 34,585,685.0 -0.30%
2025-06-13 $88.57 $86.95 $1.62 42,013,545.0 +1.74%
2025-06-12 $86.61 $85.26 $1.35 17,003,171.0 +0.35%
2025-06-11 $86.43 $84.80 $1.63 24,460,597.0 +1.45%
2025-06-10 $85.61 $84.42 $1.19 23,030,500.0 +1.78%
2025-06-09 $84.44 $83.08 $1.36 14,332,714.0 +0.19%
2025-06-06 $83.66 $82.61 $1.05 14,243,626.0 +1.88%
2025-06-05 $82.60 $81.66 $0.94 13,729,606.0 -0.10%
2025-06-04 $84.19 $81.85 $2.34 22,457,500.0 -1.95%

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Energy Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Energy Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $87.31 $84.16 $3.16 62,862,972.0 +2.62%
2025-06 $89.43 $81.65 $7.78 489,024,655.0 +4.02%
2025-05 $86.44 $79.84 $6.60 275,897,140.0 +1.28%
2025-04 $94.21 $74.49 $19.72 500,595,189.0 -13.86%
2025-03 $94.82 $84.03 $10.79 335,031,550.0 +2.69%
2025-02 $93.02 $86.83 $6.19 275,128,288.0 +3.83%
2025-01 $94.29 $86.08 $8.22 312,522,231.0 +2.31%

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.66 $82.75 $12.91 261,713,345.0 -11.49%
2024-11 $97.92 $87.85 $10.07 241,432,876.0 +7.83%
2024-10 $94.21 $86.90 $7.31 329,788,213.0 +0.90%
2024-09 $90.14 $83.02 $7.12 323,935,152.0 -3.81%
2024-08 $93.47 $85.47 $8.00 288,958,124.0 -2.07%
2024-07 $94.51 $88.39 $6.12 279,677,509.0 +2.26%
2024-06 $92.92 $87.60 $5.32 261,600,214.0 -2.20%
2024-05 $95.21 $90.27 $4.94 307,093,073.0 -0.34%
2024-04 $98.97 $93.46 $5.51 369,144,798.0 -0.94%
2024-03 $94.58 $85.97 $8.61 308,047,265.0 +9.60%
2024-02 $86.89 $82.41 $4.48 327,142,472.0 +3.27%
2024-01 $87.11 $78.98 $8.13 381,456,894.0 -0.51%

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.17 $80.74 $5.43 374,167,330.0 -0.87%
2023-11 $87.67 $82.11 $5.57 408,332,808.0 -0.72%
2023-10 $92.56 $84.09 $8.47 521,771,199.0 -5.75%
2023-09 $93.69 $89.01 $4.67 407,110,890.0 +1.65%
2023-08 $90.00 $84.97 $5.03 417,261,226.0 +1.65%
2023-07 $87.73 $78.48 $9.25 375,545,037.0 +7.77%
2023-06 $82.52 $76.25 $6.27 422,898,715.0 +5.98%
2023-05 $85.08 $76.33 $8.75 415,546,635.0 -10.03%
2023-04 $87.74 $82.69 $5.05 320,742,551.0 +2.78%
2023-03 $87.69 $75.36 $12.33 581,034,753.0 -1.03%
2023-02 $90.67 $82.79 $7.88 341,252,182.0 -6.94%
2023-01 $93.15 $82.83 $10.32 353,890,139.0 +2.81%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):