87.43
price up icon0.71%   0.62
after-market Handel nachbörslich: 87.50 0.07 +0.08%
loading

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $87.54 $86.19 $1.35 11,999,699.0 +0.71%
2025-07-23 $86.86 $86.54 $0.32 4,634,502.0 +1.57%
2025-07-22 $85.94 $84.89 $1.05 16,193,943.0 +0.47%
2025-07-21 $86.17 $84.89 $1.28 15,212,202.0 -1.04%
2025-07-18 $87.75 $85.62 $2.13 30,470,906.0 -0.81%
2025-07-17 $86.78 $85.48 $1.30 18,041,785.0 +0.62%
2025-07-16 $87.26 $85.81 $1.45 17,903,163.0 -0.86%
2025-07-15 $88.36 $86.77 $1.59 16,892,643.0 -1.44%
2025-07-14 $88.96 $87.68 $1.28 16,716,369.0 -1.10%
2025-07-11 $89.44 $88.31 $1.13 15,074,422.0 +0.45%
2025-07-10 $88.78 $87.23 $1.55 14,406,246.0 +0.76%
2025-07-09 $88.64 $87.80 $0.84 14,574,745.0 -0.51%
2025-07-08 $88.83 $86.07 $2.76 23,745,660.0 +2.69%
2025-07-07 $86.96 $85.30 $1.66 17,828,382.0 -0.97%
2025-07-03 $87.31 $86.61 $0.70 11,132,810.0 +0.12%
2025-07-02 $87.07 $85.23 $1.84 20,221,637.0 +1.72%
2025-07-01 $85.86 $84.16 $1.70 20,375,715.0 +0.77%
2025-06-30 $85.34 $84.56 $0.785 12,815,703.0 -0.57%
2025-06-27 $85.70 $84.79 $0.9099 17,670,331.0 -0.52%
2025-06-26 $85.92 $84.52 $1.40 16,768,441.0 +1.43%
2025-06-25 $85.11 $84.26 $0.855 21,869,595.0 -0.44%

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Energy Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Energy Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $89.44 $84.16 $5.28 297,424,528.0 +3.09%
2025-06 $89.43 $81.65 $7.78 489,024,655.0 +4.02%
2025-05 $86.44 $79.84 $6.60 275,897,140.0 +1.28%
2025-04 $94.21 $74.49 $19.72 500,595,189.0 -13.86%
2025-03 $94.82 $84.03 $10.79 335,031,550.0 +2.69%
2025-02 $93.02 $86.83 $6.19 275,128,288.0 +3.83%
2025-01 $94.29 $86.08 $8.22 312,522,231.0 +2.31%

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.66 $82.75 $12.91 261,713,345.0 -11.49%
2024-11 $97.92 $87.85 $10.07 241,432,876.0 +7.83%
2024-10 $94.21 $86.90 $7.31 329,788,213.0 +0.90%
2024-09 $90.14 $83.02 $7.12 323,935,152.0 -3.81%
2024-08 $93.47 $85.47 $8.00 288,958,124.0 -2.07%
2024-07 $94.51 $88.39 $6.12 279,677,509.0 +2.26%
2024-06 $92.92 $87.60 $5.32 261,600,214.0 -2.20%
2024-05 $95.21 $90.27 $4.94 307,093,073.0 -0.34%
2024-04 $98.97 $93.46 $5.51 369,144,798.0 -0.94%
2024-03 $94.58 $85.97 $8.61 308,047,265.0 +9.60%
2024-02 $86.89 $82.41 $4.48 327,142,472.0 +3.27%
2024-01 $87.11 $78.98 $8.13 381,456,894.0 -0.51%

The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.17 $80.74 $5.43 374,167,330.0 -0.87%
2023-11 $87.67 $82.11 $5.57 408,332,808.0 -0.72%
2023-10 $92.56 $84.09 $8.47 521,771,199.0 -5.75%
2023-09 $93.69 $89.01 $4.67 407,110,890.0 +1.65%
2023-08 $90.00 $84.97 $5.03 417,261,226.0 +1.65%
2023-07 $87.73 $78.48 $9.25 375,545,037.0 +7.77%
2023-06 $82.52 $76.25 $6.27 422,898,715.0 +5.98%
2023-05 $85.08 $76.33 $8.75 415,546,635.0 -10.03%
2023-04 $87.74 $82.69 $5.05 320,742,551.0 +2.78%
2023-03 $87.69 $75.36 $12.33 581,034,753.0 -1.03%
2023-02 $90.67 $82.79 $7.88 341,252,182.0 -6.94%
2023-01 $93.15 $82.83 $10.32 353,890,139.0 +2.81%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):