Holen Sie sich die Stockscreener-App
55.55
0.87%
0.48
Handel nachbörslich:
55.61
0.06
+0.11%
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $55.58 | $55.07 | $0.51 | 1,109,542.0 | +0.87% |
| 2025-09-03 | $55.13 | $54.76 | $0.375 | 1,234,620.0 | +1.01% |
| 2025-09-02 | $54.53 | $53.94 | $0.595 | 1,329,003.0 | -0.73% |
| 2025-08-29 | $55.23 | $54.74 | $0.49 | 1,109,583.0 | -0.81% |
| 2025-08-28 | $55.47 | $54.95 | $0.52 | 1,175,689.0 | +0.45% |
| 2025-08-27 | $55.19 | $54.85 | $0.3358 | 945,308.0 | +0.22% |
| 2025-08-26 | $55.01 | $54.56 | $0.45 | 916,568.0 | +0.51% |
| 2025-08-25 | $54.99 | $54.61 | $0.38 | 1,032,175.0 | -0.16% |
| 2025-08-22 | $54.90 | $54.06 | $0.835 | 1,204,389.0 | +1.50% |
| 2025-08-21 | $54.26 | $53.84 | $0.4149 | 2,178,308.0 | -0.37% |
| 2025-08-20 | $54.41 | $53.64 | $0.7692 | 1,704,921.0 | -0.48% |
| 2025-08-19 | $55.08 | $54.35 | $0.725 | 1,328,559.0 | -1.18% |
| 2025-08-18 | $55.15 | $54.94 | $0.215 | 1,248,369.0 | -0.04% |
| 2025-08-15 | $55.39 | $55.02 | $0.37 | 2,560,046.0 | -0.13% |
| 2025-08-14 | $55.29 | $54.92 | $0.37 | 1,899,608.0 | +0.31% |
| 2025-08-13 | $55.35 | $54.91 | $0.44 | 2,319,570.0 | -0.05% |
| 2025-08-12 | $55.07 | $54.48 | $0.59 | 2,187,859.0 | +1.01% |
| 2025-08-11 | $54.83 | $54.38 | $0.445 | 1,294,022.0 | -0.20% |
| 2025-08-08 | $54.69 | $54.15 | $0.5356 | 2,419,346.0 | +1.07% |
| 2025-08-07 | $54.48 | $53.71 | $0.77 | 2,105,382.0 | -0.06% |
| 2025-08-06 | $54.12 | $53.46 | $0.66 | 1,005,757.0 | +1.24% |
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Top 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Top 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.58 | $53.94 | $1.64 | 4,782,707.0 | +1.15% |
| 2025-08 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| 2025-07 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| 2025-06 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| 2025-05 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| 2025-04 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| 2025-03 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| 2025-02 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| 2025-01 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| 2024-11 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| 2023-11 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| 2023-10 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| 2023-09 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| 2023-08 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| 2023-07 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| 2023-06 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| 2023-05 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| 2023-04 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| 2023-03 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| 2023-02 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| 2023-01 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):