Holen Sie sich die Stockscreener-App
148.01
0.33%
0.49
Vorhandelsmarkt:
148.47
0.46
+0.31%
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $148.4 | $146.9 | $1.45 | 13,184,047.0 | +0.33% |
| 2025-06-30 | $147.7 | $146.6 | $1.14 | 10,913,445.0 | +0.50% |
| 2025-06-27 | $147.4 | $145.4 | $2.00 | 13,374,176.0 | +1.00% |
| 2025-06-26 | $145.5 | $144.1 | $1.41 | 9,721,858.0 | +1.08% |
| 2025-06-25 | $145.2 | $143.5 | $1.78 | 9,747,938.0 | -0.88% |
| 2025-06-24 | $145.3 | $143.8 | $1.48 | 11,511,857.0 | +0.83% |
| 2025-06-23 | $143.9 | $141.3 | $2.66 | 15,885,302.0 | +1.05% |
| 2025-06-20 | $143.4 | $141.9 | $1.53 | 13,978,453.0 | +0.11% |
| 2025-06-18 | $143.7 | $142.1 | $1.54 | 13,996,567.0 | -0.24% |
| 2025-06-17 | $143.6 | $142.3 | $1.23 | 12,645,983.0 | -0.75% |
| 2025-06-16 | $144.5 | $143.3 | $1.20 | 13,683,417.0 | +0.69% |
| 2025-06-13 | $143.9 | $142.2 | $1.69 | 14,024,580.0 | -0.84% |
| 2025-06-12 | $144.0 | $143.0 | $1.02 | 13,061,074.0 | -0.26% |
| 2025-06-11 | $144.7 | $142.8 | $1.84 | 15,817,188.0 | +0.05% |
| 2025-06-10 | $145.1 | $143.4 | $1.67 | 15,614,035.0 | -0.44% |
| 2025-06-09 | $145.5 | $144.5 | $1.01 | 9,147,148.0 | -0.09% |
| 2025-06-06 | $145.6 | $144.5 | $1.09 | 11,252,972.0 | +0.84% |
| 2025-06-05 | $144.3 | $143.2 | $1.18 | 13,781,648.0 | -0.07% |
| 2025-06-04 | $144.6 | $143.8 | $0.76 | 7,965,877.0 | +0.06% |
| 2025-06-03 | $143.8 | $142.6 | $1.28 | 10,849,623.0 | +0.77% |
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $148.4 | $146.9 | $1.45 | 13,184,047.0 | +0.00% |
| 2025-06 | $148.4 | $140.8 | $7.52 | 262,783,733.0 | +3.63% |
| 2025-05 | $144.5 | $131.2 | $13.21 | 166,136,147.0 | +8.84% |
| 2025-04 | $133.5 | $112.8 | $20.76 | 284,085,576.0 | +0.11% |
| 2025-03 | $137.6 | $128.3 | $9.38 | 206,330,897.0 | -3.86% |
| 2025-02 | $139.1 | $133.5 | $5.59 | 167,850,032.0 | -1.46% |
| 2025-01 | $141.9 | $130.4 | $11.45 | 162,921,737.0 | +5.00% |
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.1 | $130.6 | $13.47 | 141,575,090.0 | -8.38% |
| 2024-11 | $144.5 | $133.5 | $11.02 | 154,165,265.0 | +7.59% |
| 2024-10 | $139.8 | $133.4 | $6.36 | 169,022,157.0 | -1.19% |
| 2024-09 | $135.7 | $125.1 | $10.59 | 151,408,744.0 | +3.03% |
| 2024-08 | $131.6 | $119.2 | $12.42 | 176,338,491.0 | +2.82% |
| 2024-07 | $129.1 | $120.2 | $8.83 | 208,472,845.0 | +4.92% |
| 2024-06 | $124.2 | $119.7 | $4.55 | 172,343,849.0 | -1.33% |
| 2024-05 | $126.2 | $120.6 | $5.66 | 172,847,724.0 | +1.64% |
| 2024-04 | $126.4 | $120.2 | $6.22 | 218,646,340.0 | -3.52% |
| 2024-03 | $126.3 | $120.5 | $5.84 | 180,537,885.0 | +4.10% |
| 2024-02 | $121.3 | $113.0 | $8.29 | 194,012,609.0 | +7.18% |
| 2024-01 | $114.4 | $110.0 | $4.42 | 203,247,248.0 | -0.96% |
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.4 | $107.1 | $7.33 | 176,726,119.0 | +6.48% |
| 2023-11 | $107.1 | $97.79 | $9.32 | 192,151,519.0 | +8.83% |
| 2023-10 | $103.9 | $96.11 | $7.81 | 246,361,601.0 | -2.98% |
| 2023-09 | $109.1 | $100.6 | $8.52 | 179,406,841.0 | -6.33% |
| 2023-08 | $111.1 | $105.3 | $5.81 | 194,918,570.0 | -1.98% |
| 2023-07 | $110.6 | $105.3 | $5.25 | 188,078,247.0 | +2.89% |
| 2023-06 | $107.6 | $96.75 | $10.87 | 242,706,741.0 | +10.81% |
| 2023-05 | $101.1 | $96.53 | $4.58 | 234,747,766.0 | -3.15% |
| 2023-04 | $101.8 | $96.92 | $4.85 | 216,574,354.0 | -1.17% |
| 2023-03 | $104.2 | $95.19 | $8.99 | 348,372,117.0 | +0.21% |
| 2023-02 | $104.0 | $99.40 | $4.59 | 182,537,640.0 | -0.86% |
| 2023-01 | $103.0 | $97.31 | $5.67 | 240,286,096.0 | +3.71% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):