153.73
price up icon1.79%   2.71
after-market Handel nachbörslich: 153.90 0.17 +0.11%
loading

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $153.8 $153.4 $0.42 3,910,226.0 +1.79%
2025-07-22 $151.3 $149.7 $1.61 15,042,882.0 +0.24%
2025-07-21 $152.0 $150.6 $1.44 10,083,801.0 -0.53%
2025-07-18 $152.5 $150.8 $1.69 10,197,193.0 -0.22%
2025-07-17 $152.0 $150.8 $1.17 13,373,164.0 +0.92%
2025-07-16 $150.5 $148.4 $2.13 9,986,182.0 +0.35%
2025-07-15 $151.5 $149.9 $1.62 10,276,054.0 -0.75%
2025-07-14 $151.1 $149.9 $1.24 9,067,770.0 +0.54%
2025-07-11 $150.6 $149.6 $0.9901 7,062,567.0 -0.36%
2025-07-10 $151.3 $150.0 $1.25 12,378,813.0 +0.56%
2025-07-09 $150.0 $148.9 $1.14 10,166,727.0 +0.70%
2025-07-08 $149.3 $148.1 $1.17 10,841,752.0 -0.03%
2025-07-07 $149.8 $147.9 $1.95 10,654,997.0 -0.35%
2025-07-03 $149.5 $148.6 $0.9878 4,863,602.0 +0.85%
2025-07-02 $148.2 $147.3 $0.86 11,044,492.0 +0.10%
2025-07-01 $148.4 $146.9 $1.45 13,184,047.0 +0.33%
2025-06-30 $147.7 $146.6 $1.14 10,913,445.0 +0.50%
2025-06-27 $147.4 $145.4 $2.00 13,374,176.0 +1.00%
2025-06-26 $145.5 $144.1 $1.41 9,721,858.0 +1.08%
2025-06-25 $145.2 $143.5 $1.78 9,747,938.0 -0.88%
2025-06-24 $145.3 $143.8 $1.48 11,511,857.0 +0.83%

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $153.8 $146.9 $6.90 166,044,495.0 +4.21%
2025-06 $147.7 $140.8 $6.88 249,599,686.0 +3.29%
2025-05 $144.5 $131.2 $13.21 166,136,147.0 +8.84%
2025-04 $133.5 $112.8 $20.76 284,085,576.0 +0.11%
2025-03 $137.6 $128.3 $9.38 206,330,897.0 -3.86%
2025-02 $139.1 $133.5 $5.59 167,850,032.0 -1.46%
2025-01 $141.9 $130.4 $11.45 162,921,737.0 +5.00%

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $144.1 $130.6 $13.47 141,575,090.0 -8.38%
2024-11 $144.5 $133.5 $11.02 154,165,265.0 +7.59%
2024-10 $139.8 $133.4 $6.36 169,022,157.0 -1.19%
2024-09 $135.7 $125.1 $10.59 151,408,744.0 +3.03%
2024-08 $131.6 $119.2 $12.42 176,338,491.0 +2.82%
2024-07 $129.1 $120.2 $8.83 208,472,845.0 +4.92%
2024-06 $124.2 $119.7 $4.55 172,343,849.0 -1.33%
2024-05 $126.2 $120.6 $5.66 172,847,724.0 +1.64%
2024-04 $126.4 $120.2 $6.22 218,646,340.0 -3.52%
2024-03 $126.3 $120.5 $5.84 180,537,885.0 +4.10%
2024-02 $121.3 $113.0 $8.29 194,012,609.0 +7.18%
2024-01 $114.4 $110.0 $4.42 203,247,248.0 -0.96%

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.4 $107.1 $7.33 176,726,119.0 +6.48%
2023-11 $107.1 $97.79 $9.32 192,151,519.0 +8.83%
2023-10 $103.9 $96.11 $7.81 246,361,601.0 -2.98%
2023-09 $109.1 $100.6 $8.52 179,406,841.0 -6.33%
2023-08 $111.1 $105.3 $5.81 194,918,570.0 -1.98%
2023-07 $110.6 $105.3 $5.25 188,078,247.0 +2.89%
2023-06 $107.6 $96.75 $10.87 242,706,741.0 +10.81%
2023-05 $101.1 $96.53 $4.58 234,747,766.0 -3.15%
2023-04 $101.8 $96.92 $4.85 216,574,354.0 -1.17%
2023-03 $104.2 $95.19 $8.99 348,372,117.0 +0.21%
2023-02 $104.0 $99.40 $4.59 182,537,640.0 -0.86%
2023-01 $103.0 $97.31 $5.67 240,286,096.0 +3.71%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):