261.39
price up icon0.42%   1.10
after-market Handel nachbörslich: 261.29 -0.10 -0.04%
loading

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $261.9 $259.9 $1.98 6,077,023.0 +0.42%
2025-07-23 $260.6 $259.5 $1.11 1,948,561.0 +0.57%
2025-07-22 $261.2 $256.9 $4.26 6,713,596.0 -0.93%
2025-07-21 $263.0 $260.9 $2.13 4,699,445.0 +0.13%
2025-07-18 $262.1 $260.2 $1.96 5,134,657.0 -0.07%
2025-07-17 $261.5 $258.5 $2.96 5,975,332.0 +0.91%
2025-07-16 $258.9 $254.8 $4.05 8,877,783.0 +0.31%
2025-07-15 $259.2 $257.8 $1.41 7,822,593.0 +0.89%
2025-07-14 $256.3 $253.2 $3.07 4,050,681.0 -0.08%
2025-07-11 $257.4 $255.4 $1.91 4,613,004.0 -0.44%
2025-07-10 $258.7 $255.6 $3.07 4,989,595.0 -0.33%
2025-07-09 $258.8 $255.9 $2.89 6,461,678.0 +0.60%
2025-07-08 $256.8 $255.2 $1.55 7,840,303.0 +0.54%
2025-07-07 $256.6 $253.8 $2.86 5,772,228.0 -0.79%
2025-07-03 $257.7 $254.9 $2.83 3,556,147.0 +1.32%
2025-07-02 $253.8 $250.2 $3.63 5,944,742.0 +1.06%
2025-07-01 $252.9 $249.2 $3.70 7,557,306.0 -0.89%
2025-06-30 $253.9 $251.8 $2.17 6,664,793.0 +0.98%
2025-06-27 $252.7 $249.6 $3.08 6,086,119.0 -0.12%
2025-06-26 $251.5 $249.5 $1.99 5,635,020.0 +0.69%
2025-06-25 $249.7 $248.3 $1.42 4,609,646.0 +0.85%

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Technology Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Technology Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $263.0 $249.2 $13.76 104,111,697.0 +3.22%
2025-06 $253.9 $230.0 $23.90 117,044,272.0 +9.67%
2025-05 $235.8 $211.6 $24.16 114,712,361.0 +9.97%
2025-04 $211.3 $172.4 $38.81 159,893,017.0 +1.69%
2025-03 $227.2 $200.7 $26.42 112,960,126.0 -8.45%
2025-02 $243.1 $219.7 $23.44 75,892,689.0 -2.29%
2025-01 $242.6 $224.4 $18.13 97,105,981.0 -0.74%

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $241.9 $230.2 $11.69 90,236,918.0 +0.32%
2024-11 $237.9 $222.2 $15.76 79,772,692.0 +5.17%
2024-10 $234.6 $218.9 $15.62 82,571,347.0 -1.56%
2024-09 $228.9 $203.0 $25.90 98,365,838.0 +2.46%
2024-08 $227.4 $190.7 $36.62 134,644,204.0 +0.70%
2024-07 $238.1 $208.3 $29.84 108,932,997.0 -3.28%
2024-06 $232.6 $208.2 $24.42 98,090,900.0 +7.65%
2024-05 $217.6 $194.2 $23.40 109,878,604.0 +7.08%
2024-04 $210.1 $192.0 $18.06 140,777,051.0 -5.76%
2024-03 $212.3 $204.2 $8.10 138,660,186.0 +0.62%
2024-02 $208.5 $197.1 $11.40 129,503,193.0 +4.70%
2024-01 $206.1 $183.4 $22.73 150,938,412.0 +2.70%

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $193.7 $181.3 $12.40 146,297,639.0 +3.95%
2023-11 $186.9 $164.3 $22.60 132,579,832.0 +12.90%
2023-10 $172.8 $159.5 $13.33 164,318,404.0 +0.05%
2023-09 $177.4 $160.6 $16.77 116,683,549.0 -6.68%
2023-08 $179.0 $162.9 $16.09 137,877,589.0 -1.51%
2023-07 $181.5 $169.9 $11.52 132,077,968.0 +2.58%
2023-06 $176.3 $163.1 $13.22 142,187,582.0 +5.83%
2023-05 $168.0 $146.9 $21.10 126,530,216.0 +8.92%
2023-04 $151.5 $143.9 $7.59 118,754,769.0 -0.12%
2023-03 $151.1 $134.1 $17.06 193,932,700.0 +10.61%
2023-02 $144.6 $135.2 $9.38 123,328,113.0 +0.41%
2023-01 $137.7 $120.8 $16.85 138,415,036.0 +9.26%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):