Holen Sie sich die Stockscreener-App
136.78
0.58%
0.79
Handel nachbörslich:
136.62
-0.16
-0.12%
State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $137.2 | $135.7 | $1.54 | 10,114,794.0 | +0.58% |
| 2026-04-02 | $136.0 | $131.4 | $4.69 | 12,230,929.0 | +0.80% |
| 2026-04-01 | $136.0 | $133.8 | $2.28 | 17,006,512.0 | +1.51% |
| 2026-03-31 | $133.2 | $129.0 | $4.24 | 19,339,021.0 | +4.24% |
| 2026-03-30 | $131.6 | $126.7 | $4.87 | 18,763,484.0 | -1.86% |
| 2026-03-27 | $132.0 | $129.6 | $2.47 | 15,876,747.0 | -1.95% |
| 2026-03-26 | $135.5 | $132.4 | $3.10 | 15,347,565.0 | -3.11% |
| 2026-03-25 | $138.0 | $136.3 | $1.72 | 13,771,657.0 | +0.45% |
| 2026-03-24 | $136.9 | $134.9 | $2.05 | 16,741,559.0 | -0.58% |
| 2026-03-23 | $139.2 | $136.2 | $2.98 | 21,592,231.0 | +1.23% |
| 2026-03-20 | $138.0 | $134.3 | $3.66 | 27,021,735.0 | -2.27% |
| 2026-03-19 | $139.2 | $135.4 | $3.73 | 17,951,428.0 | +0.34% |
| 2026-03-18 | $140.1 | $137.9 | $2.14 | 12,557,339.0 | -1.13% |
| 2026-03-17 | $140.3 | $138.9 | $1.34 | 11,986,799.0 | +0.55% |
| 2026-03-16 | $140.1 | $138.5 | $1.56 | 16,568,280.0 | +1.45% |
| 2026-03-13 | $139.7 | $136.5 | $3.19 | 15,644,376.0 | -0.75% |
| 2026-03-12 | $139.7 | $137.7 | $2.09 | 32,264,366.0 | -1.84% |
| 2026-03-11 | $141.6 | $139.5 | $2.07 | 13,911,269.0 | +0.48% |
| 2026-03-10 | $141.4 | $139.0 | $2.37 | 24,280,569.0 | +0.00% |
State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Technology Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Technology Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $137.2 | $131.4 | $5.90 | 49,467,029.0 | +2.92% |
| 2026-03 | $141.6 | $126.7 | $14.91 | 424,789,887.0 | -4.22% |
| 2026-02 | $146.1 | $135.1 | $11.07 | 447,226,516.0 | -3.56% |
| 2026-01 | $149.9 | $141.6 | $8.29 | 338,183,817.0 | -0.06% |
State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $149.2 | $139.3 | $9.90 | 211,816,123.0 | +1.61% |
| 2025-11 | $152.1 | $133.7 | $18.37 | 441,715,140.0 | -4.81% |
| 2025-10 | $153.0 | $139.1 | $13.88 | 434,873,534.0 | +6.68% |
| 2025-09 | $141.4 | $128.1 | $13.31 | 406,810,598.0 | +7.40% |
| 2025-08 | $135.0 | $127.9 | $7.13 | 282,162,522.0 | -0.11% |
| 2025-07 | $134.0 | $124.6 | $9.38 | 259,778,698.0 | +3.76% |
| 2025-06 | $127.0 | $115.0 | $11.95 | 234,088,544.0 | +9.67% |
| 2025-05 | $117.9 | $105.8 | $12.08 | 229,424,722.0 | +9.97% |
| 2025-04 | $105.6 | $86.22 | $19.41 | 319,786,034.0 | +1.69% |
| 2025-03 | $113.6 | $100.4 | $13.21 | 225,920,252.0 | -8.45% |
| 2025-02 | $121.6 | $109.8 | $11.72 | 151,785,378.0 | -2.29% |
| 2025-01 | $121.3 | $112.2 | $9.07 | 194,211,962.0 | -0.74% |
State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.9 | $115.1 | $5.84 | 180,473,836.0 | +0.32% |
| 2024-11 | $119.0 | $111.1 | $7.88 | 159,545,384.0 | +5.17% |
| 2024-10 | $117.3 | $109.5 | $7.81 | 165,142,694.0 | -1.56% |
| 2024-09 | $114.4 | $101.5 | $12.95 | 196,731,676.0 | +2.46% |
| 2024-08 | $113.7 | $95.37 | $18.31 | 269,288,408.0 | +0.70% |
| 2024-07 | $119.1 | $104.2 | $14.92 | 217,865,994.0 | -3.28% |
| 2024-06 | $116.3 | $104.1 | $12.21 | 196,181,800.0 | +7.65% |
| 2024-05 | $108.8 | $97.11 | $11.70 | 219,757,208.0 | +7.08% |
| 2024-04 | $105.0 | $96.02 | $9.03 | 281,554,102.0 | -5.76% |
| 2024-03 | $106.2 | $102.1 | $4.05 | 277,320,372.0 | +0.62% |
| 2024-02 | $104.2 | $98.53 | $5.70 | 259,006,386.0 | +4.70% |
| 2024-01 | $103.1 | $91.71 | $11.36 | 301,876,824.0 | +2.70% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):