Holen Sie sich die Stockscreener-App
0.6811
4.11%
-0.0292
Handel nachbörslich:
.68
-0.0011
-0.16%
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7253 | $0.671 | $0.0543 | 667,196.0 | -4.11% |
| 2025-12-11 | $0.734 | $0.7103 | $0.0237 | 705,302.0 | -1.09% |
| 2025-12-10 | $0.732 | $0.7109 | $0.0211 | 505,837.0 | -1.93% |
| 2025-12-09 | $0.74 | $0.7061 | $0.0339 | 474,603.0 | +0.30% |
| 2025-12-08 | $0.733 | $0.68 | $0.053 | 1,257,680.0 | -0.03% |
| 2025-12-05 | $0.7366 | $0.6901 | $0.0465 | 1,190,458.0 | -1.66% |
| 2025-12-04 | $0.7494 | $0.70 | $0.0494 | 565,354.0 | +5.17% |
| 2025-12-03 | $0.7402 | $0.69 | $0.0502 | 505,653.0 | -0.10% |
| 2025-12-02 | $0.7378 | $0.7001 | $0.0377 | 422,278.0 | -4.44% |
| 2025-12-01 | $0.7565 | $0.7341 | $0.0224 | 202,023.0 | -2.39% |
| 2025-11-28 | $0.7613 | $0.748 | $0.0133 | 108,029.0 | +1.00% |
| 2025-11-26 | $0.765 | $0.75 | $0.015 | 113,000.0 | -0.62% |
| 2025-11-25 | $0.7646 | $0.746 | $0.0186 | 281,491.0 | +0.33% |
| 2025-11-24 | $0.7625 | $0.74 | $0.0225 | 197,988.0 | -0.09% |
| 2025-11-21 | $0.7594 | $0.7392 | $0.0202 | 229,932.0 | +0.40% |
| 2025-11-20 | $0.80 | $0.7301 | $0.0699 | 896,333.0 | -7.06% |
| 2025-11-19 | $0.807 | $0.7427 | $0.0644 | 583,888.0 | +7.60% |
| 2025-11-18 | $0.7571 | $0.7074 | $0.0497 | 272,162.0 | +3.53% |
| 2025-11-17 | $0.7324 | $0.6811 | $0.0513 | 611,012.0 | +2.43% |
| 2025-11-14 | $0.7241 | $0.66 | $0.0641 | 443,733.0 | +0.81% |
| 2025-11-13 | $0.7463 | $0.6512 | $0.0951 | 1,531,533.0 | -9.28% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xilio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xilio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7565 | $0.671 | $0.0855 | 7,163,580.0 | -10.10% |
| 2025-11 | $0.88 | $0.6512 | $0.2288 | 14,500,726.0 | -4.91% |
| 2025-10 | $0.8989 | $0.7248 | $0.1741 | 13,221,124.0 | -5.46% |
| 2025-09 | $0.9099 | $0.6801 | $0.2298 | 18,719,999.0 | +20.37% |
| 2025-08 | $0.73 | $0.615 | $0.115 | 9,156,510.0 | +7.91% |
| 2025-07 | $0.7535 | $0.63 | $0.1235 | 7,399,745.0 | -4.57% |
| 2025-06 | $0.782 | $0.64 | $0.142 | 17,150,260.0 | -36.46% |
| 2025-05 | $1.18 | $0.6597 | $0.5203 | 49,010,852.0 | +39.74% |
| 2025-04 | $0.86 | $0.62 | $0.24 | 4,170,152.0 | +5.70% |
| 2025-03 | $0.9799 | $0.69 | $0.2899 | 9,097,559.0 | -20.04% |
| 2025-02 | $1.70 | $0.63 | $1.07 | 215,896,259.0 | +28.51% |
| 2025-01 | $1.28 | $0.67 | $0.6099 | 8,272,975.0 | -26.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.8235 | $0.4565 | 16,489,457.0 | -11.01% |
| 2024-11 | $1.54 | $0.81 | $0.73 | 5,367,781.0 | -14.17% |
| 2024-10 | $1.40 | $0.7113 | $0.6887 | 6,892,841.0 | +61.23% |
| 2024-09 | $0.9009 | $0.7218 | $0.1791 | 3,854,091.0 | -8.18% |
| 2024-08 | $0.95 | $0.681 | $0.269 | 2,701,252.0 | -9.68% |
| 2024-07 | $1.03 | $0.86 | $0.17 | 2,531,235.0 | +0.24% |
| 2024-06 | $1.14 | $0.8522 | $0.2878 | 9,579,826.0 | -12.27% |
| 2024-05 | $1.32 | $0.8366 | $0.4834 | 4,639,139.0 | +3.85% |
| 2024-04 | $1.63 | $0.951 | $0.679 | 34,868,869.0 | -3.70% |
| 2024-03 | $1.93 | $0.58 | $1.35 | 37,477,869.0 | +52.33% |
| 2024-02 | $0.7787 | $0.5001 | $0.2786 | 2,953,782.0 | +9.08% |
| 2024-01 | $0.9499 | $0.55 | $0.3999 | 7,234,396.0 | +18.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.49 | $0.60 | 2,430,778.0 | -38.90% |
| 2023-11 | $2.89 | $0.85 | $2.04 | 770,897.0 | -58.90% |
| 2023-10 | $2.34 | $1.66 | $0.68 | 305,526.0 | +3.79% |
| 2023-09 | $2.94 | $1.98 | $0.965 | 364,759.0 | -26.48% |
| 2023-08 | $2.90 | $2.40 | $0.50 | 134,764.0 | +0.35% |
| 2023-07 | $2.94 | $2.46 | $0.4779 | 187,568.0 | +9.16% |
| 2023-06 | $3.25 | $2.26 | $0.9899 | 526,114.0 | -14.10% |
| 2023-05 | $3.30 | $2.92 | $0.38 | 201,307.0 | -7.58% |
| 2023-04 | $3.67 | $2.89 | $0.7811 | 672,147.0 | +4.10% |
| 2023-03 | $3.71 | $2.65 | $1.06 | 601,743.0 | -12.19% |
| 2023-02 | $3.99 | $2.85 | $1.14 | 589,325.0 | -1.10% |
| 2023-01 | $4.92 | $2.49 | $2.43 | 1,949,584.0 | +35.69% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):