Holen Sie sich die Stockscreener-App
0.718
2.18%
0.0153
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.7193 | $0.6802 | $0.0391 | 386,918.0 | +2.18% |
| 2025-08-14 | $0.71 | $0.6713 | $0.0387 | 415,574.0 | -1.68% |
| 2025-08-13 | $0.7249 | $0.69 | $0.0349 | 329,092.0 | +2.10% |
| 2025-08-12 | $0.7003 | $0.6583 | $0.042 | 743,817.0 | +2.91% |
| 2025-08-11 | $0.6922 | $0.6452 | $0.047 | 723,043.0 | +2.59% |
| 2025-08-08 | $0.70 | $0.63 | $0.07 | 611,500.0 | +1.16% |
| 2025-08-07 | $0.677 | $0.6455 | $0.0315 | 500,678.0 | -0.73% |
| 2025-08-06 | $0.70 | $0.66 | $0.04 | 285,533.0 | -0.92% |
| 2025-08-05 | $0.6779 | $0.65 | $0.0279 | 104,053.0 | +1.40% |
| 2025-08-04 | $0.672 | $0.6368 | $0.0352 | 179,586.0 | +1.09% |
| 2025-08-01 | $0.6568 | $0.615 | $0.0418 | 663,502.0 | +0.18% |
| 2025-07-31 | $0.69 | $0.63 | $0.06 | 1,165,992.0 | -6.38% |
| 2025-07-30 | $0.70 | $0.6769 | $0.0231 | 296,094.0 | -1.00% |
| 2025-07-29 | $0.7099 | $0.6721 | $0.0378 | 310,705.0 | +2.64% |
| 2025-07-28 | $0.719 | $0.6813 | $0.0377 | 111,279.0 | -2.11% |
| 2025-07-25 | $0.6975 | $0.67 | $0.0275 | 172,995.0 | +0.96% |
| 2025-07-24 | $0.6962 | $0.6801 | $0.0161 | 326,566.0 | +0.09% |
| 2025-07-23 | $0.70 | $0.6895 | $0.0105 | 50,386.0 | -1.50% |
| 2025-07-22 | $0.7084 | $0.6619 | $0.0465 | 659,621.0 | +0.36% |
| 2025-07-21 | $0.7193 | $0.695 | $0.0243 | 369,471.0 | -3.39% |
| 2025-07-18 | $0.75 | $0.7114 | $0.0386 | 148,073.0 | -0.41% |
| 2025-07-17 | $0.7535 | $0.723 | $0.0305 | 475,556.0 | -0.74% |
| 2025-07-16 | $0.7371 | $0.7101 | $0.027 | 208,207.0 | +2.43% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xilio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xilio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7249 | $0.615 | $0.1099 | 4,943,296.0 | +10.67% |
| 2025-07 | $0.7535 | $0.63 | $0.1235 | 7,399,745.0 | -4.57% |
| 2025-06 | $0.782 | $0.64 | $0.142 | 17,150,260.0 | -36.46% |
| 2025-05 | $1.18 | $0.6597 | $0.5203 | 49,010,852.0 | +39.74% |
| 2025-04 | $0.86 | $0.62 | $0.24 | 4,170,152.0 | +5.70% |
| 2025-03 | $0.9799 | $0.69 | $0.2899 | 9,097,559.0 | -20.04% |
| 2025-02 | $1.70 | $0.63 | $1.07 | 215,896,259.0 | +28.51% |
| 2025-01 | $1.28 | $0.67 | $0.6099 | 8,272,975.0 | -26.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.8235 | $0.4565 | 16,489,457.0 | -11.01% |
| 2024-11 | $1.54 | $0.81 | $0.73 | 5,367,781.0 | -14.17% |
| 2024-10 | $1.40 | $0.7113 | $0.6887 | 6,892,841.0 | +61.23% |
| 2024-09 | $0.9009 | $0.7218 | $0.1791 | 3,854,091.0 | -8.18% |
| 2024-08 | $0.95 | $0.681 | $0.269 | 2,701,252.0 | -9.68% |
| 2024-07 | $1.03 | $0.86 | $0.17 | 2,531,235.0 | +0.24% |
| 2024-06 | $1.14 | $0.8522 | $0.2878 | 9,579,826.0 | -12.27% |
| 2024-05 | $1.32 | $0.8366 | $0.4834 | 4,639,139.0 | +3.85% |
| 2024-04 | $1.63 | $0.951 | $0.679 | 34,868,869.0 | -3.70% |
| 2024-03 | $1.93 | $0.58 | $1.35 | 37,477,869.0 | +52.33% |
| 2024-02 | $0.7787 | $0.5001 | $0.2786 | 2,953,782.0 | +9.08% |
| 2024-01 | $0.9499 | $0.55 | $0.3999 | 7,234,396.0 | +18.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.49 | $0.60 | 2,430,778.0 | -38.90% |
| 2023-11 | $2.89 | $0.85 | $2.04 | 770,897.0 | -58.90% |
| 2023-10 | $2.34 | $1.66 | $0.68 | 305,526.0 | +3.79% |
| 2023-09 | $2.94 | $1.98 | $0.965 | 364,759.0 | -26.48% |
| 2023-08 | $2.90 | $2.40 | $0.50 | 134,764.0 | +0.35% |
| 2023-07 | $2.94 | $2.46 | $0.4779 | 187,568.0 | +9.16% |
| 2023-06 | $3.25 | $2.26 | $0.9899 | 526,114.0 | -14.10% |
| 2023-05 | $3.30 | $2.92 | $0.38 | 201,307.0 | -7.58% |
| 2023-04 | $3.67 | $2.89 | $0.7811 | 672,147.0 | +4.10% |
| 2023-03 | $3.71 | $2.65 | $1.06 | 601,743.0 | -12.19% |
| 2023-02 | $3.99 | $2.85 | $1.14 | 589,325.0 | -1.10% |
| 2023-01 | $4.92 | $2.49 | $2.43 | 1,949,584.0 | +35.69% |
0.07%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):