0.6901
price up icon0.09%   0.0006
pre-market  Vorhandelsmarkt:  .67   -0.0201   -2.91%
loading

Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.6962 $0.6801 $0.0161 326,566.0 +0.09%
2025-07-23 $0.70 $0.6895 $0.0105 50,386.0 -1.50%
2025-07-22 $0.7084 $0.6619 $0.0465 659,621.0 +0.36%
2025-07-21 $0.7193 $0.695 $0.0243 369,471.0 -3.39%
2025-07-18 $0.75 $0.7114 $0.0386 148,073.0 -0.41%
2025-07-17 $0.7535 $0.723 $0.0305 475,556.0 -0.74%
2025-07-16 $0.7371 $0.7101 $0.027 208,207.0 +2.43%
2025-07-15 $0.7355 $0.71 $0.0255 139,006.0 -3.58%
2025-07-14 $0.7397 $0.715 $0.0247 190,819.0 +0.75%
2025-07-11 $0.7436 $0.714 $0.0296 259,123.0 -1.32%
2025-07-10 $0.745 $0.714 $0.031 366,760.0 +1.28%
2025-07-09 $0.7432 $0.712 $0.0312 734,291.0 +3.42%
2025-07-08 $0.7146 $0.6944 $0.0202 370,770.0 +1.56%
2025-07-07 $0.70 $0.6818 $0.0182 355,637.0 +0.19%
2025-07-03 $0.70 $0.6712 $0.0288 151,718.0 +0.72%
2025-07-02 $0.6992 $0.6762 $0.023 142,468.0 +0.00%
2025-07-01 $0.7025 $0.6619 $0.0406 394,208.0 +1.93%
2025-06-30 $0.6799 $0.655 $0.0249 379,995.0 +0.68%
2025-06-27 $0.6899 $0.661 $0.0289 345,177.0 -0.62%
2025-06-26 $0.6824 $0.6657 $0.0167 286,522.0 -0.42%
2025-06-25 $0.685 $0.66 $0.025 330,220.0 +3.33%

Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xilio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xilio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7535 $0.6619 $0.0916 5,669,246.0 +1.50%
2025-06 $0.782 $0.64 $0.142 17,150,260.0 -36.46%
2025-05 $1.18 $0.6597 $0.5203 49,010,852.0 +39.74%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):