Holen Sie sich die Stockscreener-App
8.35
1.21%
0.10
Handel nachbörslich:
8.32
-0.03
-0.36%
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.56 | $8.29 | $0.2749 | 22,654.0 | +1.21% |
| 2026-05-22 | $8.60 | $8.17 | $0.425 | 58,469.0 | -3.79% |
| 2026-05-21 | $8.67 | $8.30 | $0.3659 | 16,194.0 | +1.60% |
| 2026-05-20 | $8.44 | $7.97 | $0.47 | 24,700.0 | +3.18% |
| 2026-05-19 | $8.29 | $8.03 | $0.26 | 24,458.0 | +0.37% |
| 2026-05-18 | $8.80 | $8.04 | $0.755 | 51,926.0 | -2.51% |
| 2026-05-15 | $8.81 | $8.34 | $0.47 | 36,919.0 | -5.11% |
| 2026-05-14 | $9.00 | $7.74 | $1.26 | 724,605.0 | +13.53% |
| 2026-05-13 | $7.93 | $7.75 | $0.18 | 23,044.0 | +0.39% |
| 2026-05-12 | $7.92 | $7.69 | $0.23 | 25,617.0 | +0.00% |
| 2026-05-11 | $8.00 | $7.72 | $0.2786 | 19,819.0 | -0.13% |
| 2026-05-08 | $7.91 | $7.60 | $0.31 | 22,946.0 | -0.90% |
| 2026-05-07 | $7.99 | $7.80 | $0.19 | 6,962.0 | -1.14% |
| 2026-05-06 | $8.05 | $7.70 | $0.35 | 19,604.0 | +2.46% |
| 2026-05-05 | $8.65 | $7.40 | $1.25 | 78,924.0 | -7.44% |
| 2026-05-04 | $8.66 | $8.30 | $0.36 | 39,126.0 | +0.12% |
| 2026-05-01 | $8.50 | $7.77 | $0.73 | 49,662.0 | +5.05% |
| 2026-04-30 | $8.07 | $7.65 | $0.42 | 25,593.0 | +1.67% |
| 2026-04-29 | $8.16 | $7.55 | $0.61 | 31,252.0 | -1.64% |
| 2026-04-28 | $8.27 | $7.88 | $0.39 | 33,744.0 | -3.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xilio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xilio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.00 | $7.40 | $1.60 | 1,268,283.0 | +5.43% |
| 2026-04 | $9.20 | $7.55 | $1.65 | 657,807.0 | -5.83% |
| 2026-03 | $9.25 | $6.47 | $2.78 | 1,045,258.9 | +13.71% |
| 2026-02 | $8.48 | $7.04 | $1.44 | 668,328.2 | -11.20% |
| 2026-01 | $10.42 | $8.03 | $2.39 | 627,022.4 | -7.08% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.59 | $8.82 | $1.77 | 761,812.2 | -14.16% |
| 2025-11 | $12.32 | $9.12 | $3.20 | 1,035,766.1 | -4.91% |
| 2025-10 | $12.58 | $10.15 | $2.44 | 944,366.0 | -5.46% |
| 2025-09 | $12.74 | $9.52 | $3.22 | 1,337,142.8 | +20.37% |
| 2025-08 | $10.22 | $8.61 | $1.61 | 654,036.4 | +7.91% |
| 2025-07 | $10.55 | $8.82 | $1.73 | 528,553.2 | -4.57% |
| 2025-06 | $10.95 | $8.96 | $1.99 | 1,225,018.6 | -36.46% |
| 2025-05 | $16.52 | $9.24 | $7.28 | 3,500,775.1 | +39.74% |
| 2025-04 | $12.04 | $8.68 | $3.36 | 297,868.0 | +5.70% |
| 2025-03 | $13.72 | $9.66 | $4.06 | 649,825.6 | -20.04% |
| 2025-02 | $23.80 | $8.82 | $14.98 | 15,421,161.4 | +28.51% |
| 2025-01 | $17.92 | $9.38 | $8.54 | 590,926.8 | -26.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $11.53 | $6.39 | 1,177,818.4 | -11.01% |
| 2024-11 | $21.56 | $11.34 | $10.22 | 383,412.9 | -14.17% |
| 2024-10 | $19.60 | $9.96 | $9.64 | 492,345.8 | +61.23% |
| 2024-09 | $12.61 | $10.11 | $2.51 | 275,292.2 | -8.18% |
| 2024-08 | $13.30 | $9.53 | $3.77 | 192,946.6 | -9.68% |
| 2024-07 | $14.42 | $12.04 | $2.38 | 180,802.5 | +0.24% |
| 2024-06 | $15.96 | $11.93 | $4.03 | 684,273.3 | -12.27% |
| 2024-05 | $18.48 | $11.71 | $6.77 | 331,367.1 | +3.85% |
| 2024-04 | $22.82 | $13.31 | $9.51 | 2,490,633.5 | -3.70% |
| 2024-03 | $27.02 | $8.12 | $18.90 | 2,676,990.6 | +52.33% |
| 2024-02 | $10.90 | $7.00 | $3.90 | 210,984.4 | +9.08% |
| 2024-01 | $13.30 | $7.70 | $5.60 | 516,742.6 | +18.18% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):