Holen Sie sich die Stockscreener-App
41.91
0.34%
0.135
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $41.97 | $41.62 | $0.345 | 4,551,067.0 | +0.35% |
| 2025-07-02 | $41.86 | $41.44 | $0.416 | 6,733,745.0 | +0.19% |
| 2025-07-01 | $42.00 | $41.30 | $0.695 | 9,436,712.0 | +0.68% |
| 2025-06-30 | $41.47 | $40.67 | $0.80 | 6,959,446.0 | +0.73% |
| 2025-06-27 | $41.53 | $40.91 | $0.62 | 6,430,211.0 | +0.37% |
| 2025-06-26 | $41.23 | $40.48 | $0.755 | 14,018,684.0 | -0.63% |
| 2025-06-25 | $42.06 | $41.19 | $0.875 | 10,955,011.0 | -2.44% |
| 2025-06-24 | $42.41 | $41.91 | $0.51 | 5,289,846.0 | +0.48% |
| 2025-06-23 | $42.10 | $41.52 | $0.59 | 6,040,210.0 | +0.55% |
| 2025-06-20 | $42.23 | $41.78 | $0.445 | 5,832,559.0 | -0.02% |
| 2025-06-18 | $42.15 | $41.62 | $0.53 | 5,528,284.0 | +0.19% |
| 2025-06-17 | $42.02 | $41.60 | $0.42 | 5,604,473.0 | -0.41% |
| 2025-06-16 | $42.42 | $41.77 | $0.65 | 6,301,533.0 | +0.10% |
| 2025-06-13 | $42.17 | $41.59 | $0.58 | 6,365,304.0 | -0.81% |
| 2025-06-12 | $42.30 | $41.95 | $0.35 | 4,148,102.0 | +0.55% |
| 2025-06-11 | $42.42 | $41.82 | $0.5965 | 4,806,654.0 | -0.54% |
| 2025-06-10 | $42.24 | $41.90 | $0.34 | 4,827,725.0 | +0.88% |
| 2025-06-09 | $42.13 | $41.57 | $0.565 | 4,576,399.0 | -0.05% |
| 2025-06-06 | $42.11 | $41.67 | $0.435 | 3,529,058.0 | +0.29% |
| 2025-06-05 | $41.98 | $41.55 | $0.42 | 5,399,566.0 | -0.02% |
| 2025-06-04 | $41.94 | $41.42 | $0.515 | 2,963,214.0 | +0.31% |
| 2025-06-03 | $41.70 | $41.30 | $0.395 | 6,272,984.0 | -0.36% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Estate Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Estate Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.00 | $41.30 | $0.695 | 20,721,524.0 | +1.22% |
| 2025-06 | $42.42 | $40.48 | $1.95 | 120,592,829.0 | -0.74% |
| 2025-05 | $42.14 | $40.30 | $1.84 | 86,475,277.0 | +1.04% |
| 2025-04 | $42.17 | $35.76 | $6.41 | 198,177,800.0 | -1.31% |
| 2025-03 | $43.75 | $40.60 | $3.14 | 117,305,397.0 | -3.01% |
| 2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
| 2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
| 2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
0.65%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):