Holen Sie sich die Stockscreener-App
40.82
0.06%
-0.010
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.96 | $40.76 | $0.199 | 2,024,309.0 | -0.04% |
| 2025-11-03 | $40.87 | $40.28 | $0.59 | 10,842,391.0 | -0.17% |
| 2025-10-31 | $41.06 | $40.49 | $0.569 | 9,784,561.0 | +0.05% |
| 2025-10-30 | $41.14 | $40.58 | $0.56 | 14,313,672.0 | +0.57% |
| 2025-10-29 | $41.52 | $40.53 | $0.99 | 13,078,742.0 | -2.73% |
| 2025-10-28 | $42.61 | $41.77 | $0.84 | 17,424,410.0 | -2.22% |
| 2025-10-27 | $42.78 | $42.45 | $0.3258 | 6,808,928.0 | +0.21% |
| 2025-10-24 | $42.88 | $42.64 | $0.24 | 7,795,719.0 | +0.35% |
| 2025-10-23 | $42.72 | $42.10 | $0.615 | 9,438,696.0 | -0.09% |
| 2025-10-22 | $42.61 | $42.29 | $0.32 | 7,746,616.0 | +0.45% |
| 2025-10-21 | $42.60 | $42.24 | $0.3513 | 6,882,197.0 | -0.31% |
| 2025-10-20 | $42.49 | $42.15 | $0.34 | 4,822,070.0 | +1.05% |
| 2025-10-17 | $42.10 | $41.63 | $0.469 | 9,385,988.0 | +0.65% |
| 2025-10-16 | $42.15 | $41.73 | $0.42 | 9,426,991.0 | -0.31% |
| 2025-10-15 | $42.02 | $41.41 | $0.61 | 7,388,459.0 | +1.45% |
| 2025-10-14 | $41.35 | $40.78 | $0.57 | 7,763,746.0 | +0.95% |
| 2025-10-13 | $40.95 | $40.61 | $0.336 | 6,684,813.0 | +0.57% |
| 2025-10-10 | $41.31 | $40.62 | $0.6899 | 10,144,919.0 | -1.09% |
| 2025-10-09 | $41.45 | $41.02 | $0.425 | 4,507,291.0 | -0.46% |
| 2025-10-08 | $41.48 | $41.23 | $0.25 | 6,802,835.0 | -0.51% |
| 2025-10-07 | $41.71 | $41.34 | $0.365 | 5,187,504.0 | -0.31% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Estate Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Estate Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.96 | $40.28 | $0.68 | 12,866,700.0 | -0.21% |
| 2025-10 | $42.88 | $40.49 | $2.39 | 188,320,519.0 | -2.92% |
| 2025-09 | $42.65 | $41.33 | $1.32 | 100,655,603.0 | -0.43% |
| 2025-08 | $42.59 | $40.69 | $1.89 | 131,315,639.0 | +2.17% |
| 2025-07 | $42.95 | $41.16 | $1.80 | 145,385,855.0 | -0.02% |
| 2025-06 | $42.42 | $40.48 | $1.95 | 120,592,829.0 | -0.74% |
| 2025-05 | $42.14 | $40.30 | $1.84 | 86,475,277.0 | +1.04% |
| 2025-04 | $42.17 | $35.76 | $6.41 | 198,177,800.0 | -1.31% |
| 2025-03 | $43.75 | $40.60 | $3.14 | 117,305,397.0 | -3.01% |
| 2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
| 2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
| 2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):