42.80
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $42.91 | $42.65 | $0.26 | 1,051,617.0 | +0.14% |
2025-07-22 | $42.78 | $42.12 | $0.66 | 6,163,733.0 | +1.74% |
2025-07-21 | $42.29 | $41.90 | $0.3898 | 5,335,023.0 | +0.38% |
2025-07-18 | $41.98 | $41.65 | $0.335 | 5,604,642.0 | +0.29% |
2025-07-17 | $41.89 | $41.52 | $0.365 | 7,848,649.0 | -0.10% |
2025-07-16 | $41.80 | $41.34 | $0.45 | 8,478,699.0 | +1.09% |
2025-07-15 | $41.91 | $41.20 | $0.71 | 6,426,909.0 | -1.29% |
2025-07-14 | $41.87 | $41.52 | $0.35 | 7,270,075.0 | +0.67% |
2025-07-11 | $41.68 | $41.16 | $0.52 | 5,802,317.0 | -0.10% |
2025-07-10 | $41.89 | $41.29 | $0.5999 | 6,043,119.0 | +0.51% |
2025-07-09 | $41.52 | $41.23 | $0.285 | 4,859,559.0 | -0.05% |
2025-07-08 | $41.60 | $41.24 | $0.3567 | 5,760,781.0 | -0.14% |
2025-07-07 | $42.05 | $41.23 | $0.82 | 6,411,116.0 | -0.77% |
2025-07-03 | $41.97 | $41.62 | $0.345 | 5,757,966.0 | +0.05% |
2025-07-02 | $41.86 | $41.44 | $0.416 | 6,733,745.0 | +0.19% |
2025-07-01 | $42.00 | $41.30 | $0.695 | 9,436,712.0 | +0.68% |
2025-06-30 | $41.47 | $40.67 | $0.80 | 6,959,446.0 | +0.73% |
2025-06-27 | $41.53 | $40.91 | $0.62 | 6,430,211.0 | +0.37% |
2025-06-26 | $41.23 | $40.48 | $0.755 | 14,018,684.0 | -0.63% |
2025-06-25 | $42.06 | $41.19 | $0.875 | 10,955,011.0 | -2.44% |
2025-06-24 | $42.41 | $41.91 | $0.51 | 5,289,846.0 | +0.48% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Estate Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Estate Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $42.91 | $41.16 | $1.75 | 98,984,662.0 | +3.31% |
2025-06 | $42.42 | $40.48 | $1.95 | 120,592,829.0 | -0.74% |
2025-05 | $42.14 | $40.30 | $1.84 | 86,475,277.0 | +1.04% |
2025-04 | $42.17 | $35.76 | $6.41 | 198,177,800.0 | -1.31% |
2025-03 | $43.75 | $40.60 | $3.14 | 117,305,397.0 | -3.01% |
2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):