Holen Sie sich die Stockscreener-App
41.06
0.70%
-0.29
Handel nachbörslich:
41.07
0.010
+0.02%
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.14 | $40.77 | $0.37 | 7,985,701.0 | -0.70% |
| 2025-08-13 | $41.40 | $40.98 | $0.42 | 4,959,156.0 | +0.66% |
| 2025-08-12 | $41.16 | $40.69 | $0.4665 | 8,036,769.0 | +0.17% |
| 2025-08-11 | $41.29 | $40.97 | $0.32 | 6,048,841.0 | -0.58% |
| 2025-08-08 | $41.71 | $41.17 | $0.535 | 7,016,170.0 | -0.82% |
| 2025-08-07 | $41.68 | $41.31 | $0.37 | 6,426,339.0 | +0.39% |
| 2025-08-06 | $41.91 | $41.41 | $0.495 | 7,555,723.0 | -0.84% |
| 2025-08-05 | $41.90 | $41.45 | $0.445 | 6,260,524.0 | +0.34% |
| 2025-08-04 | $41.76 | $41.33 | $0.435 | 6,581,392.0 | +0.85% |
| 2025-08-01 | $41.87 | $41.04 | $0.83 | 9,598,295.0 | -0.29% |
| 2025-07-31 | $42.10 | $41.35 | $0.75 | 10,293,943.0 | -1.76% |
| 2025-07-30 | $42.77 | $41.87 | $0.90 | 9,904,254.0 | -1.40% |
| 2025-07-29 | $42.79 | $42.04 | $0.75 | 9,435,516.0 | +1.66% |
| 2025-07-28 | $42.67 | $42.01 | $0.66 | 4,776,228.0 | -1.73% |
| 2025-07-25 | $42.84 | $42.33 | $0.51 | 4,690,535.0 | +0.00% |
| 2025-07-24 | $42.95 | $42.70 | $0.255 | 6,726,050.0 | -0.14% |
| 2025-07-23 | $42.86 | $42.65 | $0.21 | 1,626,284.0 | +0.28% |
| 2025-07-22 | $42.78 | $42.12 | $0.66 | 6,163,733.0 | +1.74% |
| 2025-07-21 | $42.29 | $41.90 | $0.3898 | 5,335,023.0 | +0.38% |
| 2025-07-18 | $41.98 | $41.65 | $0.335 | 5,604,642.0 | +0.29% |
| 2025-07-17 | $41.89 | $41.52 | $0.365 | 7,848,649.0 | -0.10% |
| 2025-07-16 | $41.80 | $41.34 | $0.45 | 8,478,699.0 | +1.09% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Estate Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Estate Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.91 | $40.69 | $1.22 | 78,454,611.0 | -0.85% |
| 2025-07 | $42.95 | $41.16 | $1.80 | 145,385,855.0 | -0.02% |
| 2025-06 | $42.42 | $40.48 | $1.95 | 120,592,829.0 | -0.74% |
| 2025-05 | $42.14 | $40.30 | $1.84 | 86,475,277.0 | +1.04% |
| 2025-04 | $42.17 | $35.76 | $6.41 | 198,177,800.0 | -1.31% |
| 2025-03 | $43.75 | $40.60 | $3.14 | 117,305,397.0 | -3.01% |
| 2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
| 2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
| 2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):