Holen Sie sich die Stockscreener-App
58.99
0.76%
-0.45
Handel nachbörslich:
59.00
0.005
+0.01%
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $59.93 | $58.93 | $1.00 | 42,782.0 | -0.76% |
| 2026-03-12 | $59.96 | $59.42 | $0.54 | 56,388.0 | -1.65% |
| 2026-03-11 | $60.52 | $60.20 | $0.314 | 61,190.0 | +0.02% |
| 2026-03-10 | $60.89 | $60.23 | $0.655 | 75,522.0 | -0.15% |
| 2026-03-09 | $60.64 | $59.14 | $1.50 | 572,299.0 | +1.03% |
| 2026-03-06 | $60.18 | $59.68 | $0.5029 | 107,879.0 | -1.22% |
| 2026-03-05 | $61.00 | $60.12 | $0.8828 | 57,814.0 | -0.80% |
| 2026-03-04 | $61.24 | $60.69 | $0.5529 | 32,475.0 | +0.71% |
| 2026-03-03 | $60.89 | $59.78 | $1.11 | 53,119.0 | -0.84% |
| 2026-03-02 | $61.39 | $60.51 | $0.88 | 54,373.0 | -0.14% |
| 2026-02-27 | $61.29 | $60.76 | $0.53 | 58,233.0 | -0.24% |
| 2026-02-26 | $61.80 | $60.94 | $0.86 | 52,500.0 | -0.47% |
| 2026-02-25 | $61.75 | $61.41 | $0.3423 | 50,555.0 | +0.93% |
| 2026-02-24 | $61.20 | $60.73 | $0.468 | 26,970.0 | +0.56% |
| 2026-02-23 | $61.62 | $60.72 | $0.9036 | 98,113.0 | -1.12% |
| 2026-02-20 | $61.56 | $60.80 | $0.76 | 52,911.0 | +0.89% |
| 2026-02-19 | $61.09 | $60.74 | $0.351 | 51,741.0 | -0.20% |
| 2026-02-18 | $61.33 | $60.82 | $0.51 | 52,213.0 | +0.47% |
| 2026-02-17 | $61.00 | $60.27 | $0.73 | 67,961.0 | +0.18% |
| 2026-02-13 | $61.10 | $60.61 | $0.49 | 39,884.0 | -0.15% |
| 2026-02-12 | $61.95 | $60.75 | $1.20 | 64,386.0 | -1.62% |
| 2026-02-11 | $62.30 | $61.66 | $0.6449 | 39,821.0 | -0.31% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Us Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Us Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.39 | $58.93 | $2.46 | 1,156,623.0 | -3.74% |
| 2026-02 | $63.06 | $60.27 | $2.79 | 1,128,078.0 | -1.94% |
| 2026-01 | $63.08 | $60.93 | $2.15 | 1,026,292.0 | +0.31% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $60.98 | $2.15 | 869,973.0 | -0.06% |
| 2025-11 | $62.76 | $59.56 | $3.20 | 712,208.0 | +1.90% |
| 2025-10 | $62.44 | $58.75 | $3.69 | 1,286,258.0 | +3.32% |
| 2025-09 | $59.85 | $56.64 | $3.21 | 797,797.0 | +3.57% |
| 2025-08 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):