Holen Sie sich die Stockscreener-App
62.05
1.19%
-0.75
Handel nachbörslich:
62.05
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $62.75 | $61.84 | $0.914 | 39,348.0 | -1.19% |
| 2025-12-11 | $62.83 | $62.37 | $0.46 | 52,836.0 | -0.10% |
| 2025-12-10 | $62.92 | $62.34 | $0.58 | 34,084.0 | +0.38% |
| 2025-12-09 | $62.69 | $62.55 | $0.14 | 28,824.0 | -0.05% |
| 2025-12-08 | $62.98 | $62.36 | $0.62 | 33,143.0 | -0.37% |
| 2025-12-05 | $63.03 | $62.71 | $0.325 | 54,365.0 | +0.42% |
| 2025-12-04 | $62.81 | $62.36 | $0.45 | 35,621.0 | +0.13% |
| 2025-12-03 | $62.68 | $62.30 | $0.3801 | 33,241.0 | +0.05% |
| 2025-12-02 | $62.75 | $62.36 | $0.39 | 39,172.0 | +0.26% |
| 2025-12-01 | $62.62 | $62.28 | $0.3399 | 31,977.0 | -0.65% |
| 2025-11-28 | $62.76 | $62.53 | $0.2336 | 13,034.0 | +0.26% |
| 2025-11-26 | $62.74 | $62.38 | $0.3619 | 46,406.0 | +0.44% |
| 2025-11-25 | $62.42 | $61.58 | $0.8393 | 57,758.0 | +1.13% |
| 2025-11-24 | $61.68 | $60.97 | $0.71 | 31,048.0 | +2.12% |
| 2025-11-21 | $60.92 | $59.74 | $1.18 | 47,982.0 | +1.21% |
| 2025-11-20 | $61.70 | $59.63 | $2.07 | 53,888.0 | -1.45% |
| 2025-11-19 | $61.15 | $60.23 | $0.9284 | 46,073.0 | +0.32% |
| 2025-11-18 | $60.66 | $59.72 | $0.9392 | 38,186.0 | -0.40% |
| 2025-11-17 | $61.24 | $60.34 | $0.9006 | 39,228.0 | -0.56% |
| 2025-11-14 | $61.23 | $60.14 | $1.09 | 25,629.0 | -0.18% |
| 2025-11-13 | $61.78 | $60.94 | $0.8369 | 40,701.0 | -1.52% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Us Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Us Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.03 | $61.84 | $1.20 | 421,959.0 | -1.13% |
| 2025-11 | $62.76 | $59.56 | $3.20 | 712,208.0 | +1.90% |
| 2025-10 | $62.44 | $58.75 | $3.69 | 1,286,258.0 | +3.32% |
| 2025-09 | $59.85 | $56.64 | $3.21 | 797,797.0 | +3.57% |
| 2025-08 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| 2023-11 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| 2023-10 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| 2023-09 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| 2023-08 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| 2023-07 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| 2023-06 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| 2023-05 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| 2023-04 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| 2023-03 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):