Holen Sie sich die Stockscreener-App
60.70
0.15%
-0.09
Handel nachbörslich:
60.70
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $61.10 | $60.61 | $0.49 | 39,884.0 | -0.15% |
| 2026-02-12 | $61.95 | $60.75 | $1.20 | 64,386.0 | -1.62% |
| 2026-02-11 | $62.30 | $61.66 | $0.6449 | 39,821.0 | -0.31% |
| 2026-02-10 | $62.39 | $61.98 | $0.4062 | 78,182.0 | -0.60% |
| 2026-02-09 | $62.51 | $61.92 | $0.5884 | 152,438.0 | +0.40% |
| 2026-02-06 | $62.11 | $61.47 | $0.64 | 39,991.0 | +1.75% |
| 2026-02-05 | $61.39 | $60.69 | $0.70 | 59,557.0 | -1.04% |
| 2026-02-04 | $62.12 | $61.35 | $0.769 | 51,358.0 | -0.54% |
| 2026-02-03 | $63.02 | $61.64 | $1.38 | 51,399.0 | -1.47% |
| 2026-02-02 | $63.06 | $62.31 | $0.749 | 39,865.0 | +0.70% |
| 2026-01-30 | $62.73 | $62.27 | $0.465 | 34,704.0 | -0.56% |
| 2026-01-29 | $63.05 | $61.85 | $1.20 | 60,404.0 | +0.03% |
| 2026-01-28 | $62.95 | $62.64 | $0.3116 | 41,156.0 | +0.14% |
| 2026-01-27 | $62.92 | $62.73 | $0.195 | 21,508.0 | +0.14% |
| 2026-01-26 | $62.76 | $62.23 | $0.53 | 24,727.0 | +0.80% |
| 2026-01-23 | $62.29 | $62.00 | $0.29 | 44,192.0 | +0.02% |
| 2026-01-22 | $62.40 | $61.99 | $0.4049 | 32,299.0 | +0.80% |
| 2026-01-21 | $61.96 | $61.02 | $0.94 | 44,771.0 | +1.11% |
| 2026-01-20 | $61.62 | $60.93 | $0.6928 | 43,611.0 | -2.04% |
| 2026-01-16 | $62.65 | $62.21 | $0.44 | 41,799.0 | -0.28% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Us Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Us Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.06 | $60.61 | $2.45 | 656,765.0 | -2.88% |
| 2026-01 | $63.08 | $60.93 | $2.15 | 1,026,292.0 | +0.31% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $60.98 | $2.15 | 869,973.0 | -0.06% |
| 2025-11 | $62.76 | $59.56 | $3.20 | 712,208.0 | +1.90% |
| 2025-10 | $62.44 | $58.75 | $3.69 | 1,286,258.0 | +3.32% |
| 2025-09 | $59.85 | $56.64 | $3.21 | 797,797.0 | +3.57% |
| 2025-08 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
State Street Us Sector Rotation Etf-Aktien (XLSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):