84.30
price down icon0.13%   -0.11
after-market Handel nachbörslich: 84.46 0.16 +0.19%
loading

Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $84.69 $84.08 $0.615 11,068,339.0 -0.13%
2025-07-23 $84.52 $84.06 $0.455 5,682,312.0 -0.75%
2025-07-22 $85.10 $84.11 $0.99 11,750,564.0 +1.23%
2025-07-21 $84.53 $83.69 $0.845 9,956,232.0 +0.32%
2025-07-18 $84.04 $82.53 $1.51 14,309,431.0 +1.68%
2025-07-17 $82.61 $81.84 $0.77 9,877,748.0 +0.41%
2025-07-16 $82.36 $81.39 $0.9685 11,295,063.0 +0.05%
2025-07-15 $82.77 $81.58 $1.19 13,124,866.0 -0.95%
2025-07-14 $83.05 $81.94 $1.11 11,940,990.0 +0.40%
2025-07-11 $82.77 $81.68 $1.08 11,070,251.0 -0.15%
2025-07-10 $82.72 $81.37 $1.35 14,529,875.0 +0.82%
2025-07-09 $82.06 $80.89 $1.17 20,110,780.0 +0.94%
2025-07-08 $81.44 $80.34 $1.09 22,073,206.0 -1.06%
2025-07-07 $82.06 $81.49 $0.575 10,097,761.0 +0.21%
2025-07-03 $82.17 $81.13 $1.04 7,448,490.0 +0.75%
2025-07-02 $82.01 $80.84 $1.17 10,938,636.0 -0.87%
2025-07-01 $82.00 $80.68 $1.32 19,785,703.0 +0.34%
2025-06-30 $81.75 $80.68 $1.06 10,963,130.0 +0.41%
2025-06-27 $81.99 $81.08 $0.91 12,637,637.0 +0.20%
2025-06-26 $81.21 $80.50 $0.715 9,351,396.0 +0.83%
2025-06-25 $81.40 $80.35 $1.05 13,368,244.0 -1.34%

Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utilities Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utilities Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $85.10 $80.34 $4.75 226,128,586.0 +3.23%
2025-06 $83.17 $79.78 $3.39 248,683,843.0 -0.32%
2025-05 $83.05 $78.11 $4.94 220,414,358.0 +3.83%
2025-04 $80.21 $71.02 $9.19 303,837,746.0 +0.06%
2025-03 $79.66 $75.66 $4.00 197,338,524.0 -0.47%
2025-02 $80.53 $76.73 $3.80 158,867,904.0 +1.72%
2025-01 $80.44 $73.91 $6.53 233,951,463.0 +2.89%

Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.95 $74.70 $8.25 179,907,878.0 -8.65%
2024-11 $83.41 $76.78 $6.63 204,028,417.0 +3.78%
2024-10 $82.50 $78.05 $4.45 252,011,045.0 -1.08%
2024-09 $80.83 $75.80 $5.03 240,405,318.0 +5.89%
2024-08 $76.40 $72.18 $4.22 217,775,287.0 +4.81%
2024-07 $72.95 $67.59 $5.36 197,569,309.0 +6.82%
2024-06 $72.67 $67.82 $4.85 203,472,881.0 -6.30%
2024-05 $72.91 $66.47 $6.44 284,530,583.0 +8.96%
2024-04 $67.25 $62.55 $4.70 311,716,371.0 +1.66%
2024-03 $65.76 $60.96 $4.80 302,899,039.0 +5.72%
2024-02 $62.62 $59.14 $3.48 325,815,911.0 +1.06%
2024-01 $65.02 $59.86 $5.16 367,421,989.0 -2.97%

Utilities Select Sector Spdr Etf-Aktien (XLU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.70 $61.97 $4.73 295,256,170.0 +0.91%
2023-11 $63.45 $59.19 $4.26 358,732,318.0 +5.14%
2023-10 $60.39 $54.77 $5.62 564,429,674.0 +1.29%
2023-09 $65.61 $58.60 $7.01 335,557,430.0 -6.40%
2023-08 $67.34 $62.59 $4.76 307,391,219.0 -6.13%
2023-07 $69.16 $64.59 $4.56 265,135,601.0 +2.49%
2023-06 $67.84 $63.97 $3.87 286,695,422.0 +0.79%
2023-05 $69.77 $63.93 $5.84 283,676,700.0 -5.87%
2023-04 $70.28 $66.85 $3.43 211,995,361.0 +1.91%
2023-03 $68.01 $63.38 $4.63 394,359,730.0 +4.14%
2023-02 $70.13 $65.00 $5.13 220,374,601.0 -5.92%
2023-01 $72.27 $67.84 $4.43 219,034,546.0 -2.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):