Holen Sie sich die Stockscreener-App
135.70
0.39%
-0.57
Handel nachbörslich:
135.90
0.20
+0.15%
Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $136.9 | $135.5 | $1.39 | 10,780,875.0 | -0.42% |
| 2025-07-23 | $136.3 | $135.8 | $0.565 | 4,947,185.0 | +2.05% |
| 2025-07-22 | $133.8 | $131.3 | $2.50 | 16,672,374.0 | +1.86% |
| 2025-07-21 | $132.3 | $131.0 | $1.29 | 9,464,003.0 | -0.57% |
| 2025-07-18 | $133.2 | $131.7 | $1.58 | 13,240,299.0 | -0.66% |
| 2025-07-17 | $133.7 | $132.3 | $1.40 | 15,739,503.0 | -1.14% |
| 2025-07-16 | $134.4 | $133.0 | $1.42 | 14,131,798.0 | +1.24% |
| 2025-07-15 | $135.5 | $132.5 | $3.00 | 17,089,633.0 | -1.80% |
| 2025-07-14 | $135.3 | $134.4 | $0.91 | 11,091,252.0 | -0.12% |
| 2025-07-11 | $135.9 | $134.3 | $1.53 | 14,088,231.0 | -0.83% |
| 2025-07-10 | $137.6 | $135.0 | $2.63 | 17,655,066.0 | +0.61% |
| 2025-07-09 | $135.9 | $134.4 | $1.50 | 13,958,921.0 | +0.39% |
| 2025-07-08 | $136.2 | $134.0 | $2.21 | 19,475,987.0 | +0.45% |
| 2025-07-07 | $135.4 | $133.7 | $1.80 | 14,020,564.0 | -0.84% |
| 2025-07-03 | $135.9 | $135.2 | $0.735 | 7,281,963.0 | +0.10% |
| 2025-07-02 | $136.3 | $135.2 | $1.05 | 13,714,782.0 | -0.99% |
| 2025-07-01 | $137.8 | $134.5 | $3.30 | 21,172,531.0 | +1.42% |
| 2025-06-30 | $134.9 | $133.8 | $1.15 | 12,398,710.0 | +0.64% |
| 2025-06-27 | $135.1 | $133.7 | $1.43 | 13,790,054.0 | -0.22% |
| 2025-06-26 | $135.2 | $133.7 | $1.41 | 13,166,376.0 | +0.24% |
| 2025-06-25 | $134.3 | $132.8 | $1.52 | 11,986,368.0 | +0.09% |
| 2025-06-24 | $134.1 | $132.0 | $2.08 | 11,262,731.0 | +1.23% |
Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Care Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Care Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $137.8 | $131.0 | $6.73 | 245,305,842.0 | +0.68% |
| 2025-06 | $137.3 | $131.0 | $6.35 | 247,857,698.0 | +1.62% |
| 2025-05 | $139.1 | $127.3 | $11.76 | 253,337,164.0 | -5.57% |
| 2025-04 | $145.5 | $129.7 | $15.82 | 259,888,207.0 | -3.79% |
| 2025-03 | $150.3 | $143.4 | $6.91 | 154,234,134.0 | -1.96% |
| 2025-02 | $149.2 | $143.8 | $5.32 | 165,444,973.0 | +1.40% |
| 2025-01 | $148.6 | $137.1 | $11.47 | 181,907,038.0 | +6.76% |
Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.6 | $135.9 | $11.64 | 151,174,390.0 | -6.90% |
| 2024-11 | $150.9 | $140.3 | $10.69 | 146,254,595.0 | +0.37% |
| 2024-10 | $155.0 | $145.6 | $9.39 | 147,127,742.0 | -4.64% |
| 2024-09 | $157.8 | $152.2 | $5.61 | 130,836,240.0 | -2.02% |
| 2024-08 | $157.3 | $145.5 | $11.74 | 163,886,346.0 | +5.06% |
| 2024-07 | $151.5 | $142.7 | $8.80 | 155,487,189.0 | +2.66% |
| 2024-06 | $147.6 | $143.3 | $4.26 | 111,370,479.0 | +1.43% |
| 2024-05 | $146.9 | $139.6 | $7.39 | 147,167,676.0 | +2.40% |
| 2024-04 | $147.7 | $138.2 | $9.52 | 205,030,726.0 | -5.01% |
| 2024-03 | $148.2 | $144.5 | $3.72 | 157,691,667.0 | +2.01% |
| 2024-02 | $148.3 | $139.9 | $8.40 | 172,867,787.0 | +3.16% |
| 2024-01 | $141.8 | $136.0 | $5.78 | 179,451,265.0 | +2.93% |
Health Care Select Sector Spdr-Aktien (XLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.7 | $131.0 | $5.66 | 135,770,455.0 | +3.86% |
| 2023-11 | $131.4 | $124.2 | $7.21 | 191,758,033.0 | +5.44% |
| 2023-10 | $131.9 | $122.6 | $9.33 | 254,528,837.0 | -3.26% |
| 2023-09 | $134.2 | $128.2 | $6.09 | 172,956,886.0 | -3.36% |
| 2023-08 | $136.5 | $132.1 | $4.46 | 217,509,972.0 | -0.70% |
| 2023-07 | $136.8 | $128.8 | $8.06 | 183,489,955.0 | +1.07% |
| 2023-06 | $133.2 | $127.0 | $6.29 | 186,679,376.0 | +3.83% |
| 2023-05 | $134.9 | $126.0 | $8.85 | 207,369,821.0 | -4.27% |
| 2023-04 | $135.8 | $129.2 | $6.61 | 156,919,783.0 | +3.14% |
| 2023-03 | $129.7 | $123.6 | $6.10 | 267,705,464.0 | +1.80% |
| 2023-02 | $134.8 | $127.1 | $7.75 | 158,545,039.0 | -4.64% |
| 2023-01 | $136.6 | $131.5 | $5.11 | 144,380,422.0 | -1.83% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):