Holen Sie sich die Stockscreener-App
226.55
0.47%
1.07
Handel nachbörslich:
224.93
-1.62
-0.72%
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $226.9 | $226.3 | $0.58 | 1,976,312.0 | +0.47% |
| 2025-07-22 | $225.9 | $223.3 | $2.59 | 5,485,862.0 | +1.01% |
| 2025-07-21 | $224.1 | $222.8 | $1.31 | 4,902,219.0 | +0.47% |
| 2025-07-18 | $222.3 | $221.0 | $1.28 | 5,619,821.0 | +0.89% |
| 2025-07-17 | $220.6 | $219.2 | $1.32 | 3,870,738.0 | +0.34% |
| 2025-07-16 | $219.9 | $217.5 | $2.46 | 6,981,751.0 | +0.18% |
| 2025-07-15 | $222.9 | $219.0 | $3.94 | 5,030,322.0 | -1.43% |
| 2025-07-14 | $222.3 | $220.8 | $1.47 | 3,671,171.0 | +0.37% |
| 2025-07-11 | $221.9 | $219.9 | $2.03 | 3,343,449.0 | +0.03% |
| 2025-07-10 | $221.9 | $219.2 | $2.72 | 3,782,062.0 | +1.11% |
| 2025-07-09 | $219.6 | $217.8 | $1.77 | 2,431,278.0 | +0.59% |
| 2025-07-08 | $219.3 | $217.5 | $1.82 | 3,394,711.0 | -0.34% |
| 2025-07-07 | $219.3 | $217.0 | $2.28 | 5,036,267.0 | -1.27% |
| 2025-07-03 | $221.8 | $220.4 | $1.42 | 3,451,473.0 | +0.55% |
| 2025-07-02 | $220.5 | $218.3 | $2.22 | 6,217,533.0 | +0.80% |
| 2025-07-01 | $219.2 | $214.7 | $4.46 | 6,455,975.0 | +0.43% |
| 2025-06-30 | $219.0 | $216.7 | $2.27 | 3,497,180.0 | -0.58% |
| 2025-06-27 | $218.6 | $215.6 | $3.02 | 4,446,413.0 | +1.67% |
| 2025-06-26 | $215.5 | $212.8 | $2.68 | 3,767,837.0 | +0.92% |
| 2025-06-25 | $216.3 | $212.2 | $4.16 | 4,646,065.0 | -1.18% |
| 2025-06-24 | $216.7 | $214.9 | $1.75 | 4,282,852.0 | +0.56% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Discretionary Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Discretionary Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $226.9 | $214.7 | $12.17 | 73,627,256.0 | +4.24% |
| 2025-06 | $219.0 | $207.7 | $11.29 | 86,450,872.0 | +1.65% |
| 2025-05 | $218.2 | $196.7 | $21.50 | 79,053,449.0 | +8.38% |
| 2025-04 | $204.5 | $173.1 | $31.39 | 128,910,680.0 | -0.10% |
| 2025-03 | $218.4 | $191.7 | $26.68 | 93,710,559.0 | -8.57% |
| 2025-02 | $232.0 | $211.7 | $20.37 | 58,755,920.0 | -6.98% |
| 2025-01 | $235.8 | $218.3 | $17.55 | 57,189,946.0 | +3.49% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $222.9 | $17.42 | 70,341,466.0 | +1.69% |
| 2024-11 | $222.3 | $198.9 | $23.44 | 60,377,939.0 | +12.91% |
| 2024-10 | $203.1 | $193.0 | $10.05 | 59,828,914.0 | -1.74% |
| 2024-09 | $201.9 | $182.3 | $19.58 | 58,405,871.0 | +7.08% |
| 2024-08 | $188.1 | $166.5 | $21.65 | 69,921,169.0 | -0.20% |
| 2024-07 | $194.8 | $180.0 | $14.75 | 59,100,359.0 | +2.79% |
| 2024-06 | $184.7 | $174.2 | $10.46 | 53,924,324.0 | +3.65% |
| 2024-05 | $180.0 | $173.2 | $6.78 | 70,555,040.0 | +0.20% |
| 2024-04 | $184.3 | $168.9 | $15.39 | 108,394,373.0 | -4.50% |
| 2024-03 | $185.3 | $177.6 | $7.72 | 83,284,685.0 | -0.28% |
| 2024-02 | $184.8 | $171.1 | $13.72 | 98,778,105.0 | +7.89% |
| 2024-01 | $178.3 | $169.7 | $8.61 | 101,916,035.0 | -4.41% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.2 | $167.7 | $14.46 | 99,821,058.0 | +5.94% |
| 2023-11 | $171.6 | $151.8 | $19.81 | 116,768,772.0 | +10.97% |
| 2023-10 | $164.1 | $147.8 | $16.25 | 144,368,821.0 | -5.52% |
| 2023-09 | $175.2 | $156.7 | $18.49 | 102,873,958.0 | -5.70% |
| 2023-08 | $174.6 | $160.9 | $13.69 | 92,726,394.0 | -1.74% |
| 2023-07 | $177.8 | $168.4 | $9.43 | 100,675,572.0 | +2.31% |
| 2023-06 | $170.3 | $150.4 | $19.92 | 106,484,744.0 | +12.00% |
| 2023-05 | $154.1 | $144.0 | $10.11 | 92,178,041.0 | +2.54% |
| 2023-04 | $149.0 | $142.6 | $6.43 | 85,277,204.0 | -1.12% |
| 2023-03 | $149.6 | $135.7 | $13.92 | 149,862,232.0 | +2.75% |
| 2023-02 | $158.0 | $142.7 | $15.34 | 95,349,065.0 | -2.13% |
| 2023-01 | $149.0 | $126.8 | $22.20 | 90,443,634.0 | +15.13% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):