Holen Sie sich die Stockscreener-App
235.16
1.83%
4.22
Handel nachbörslich:
235.16
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $235.3 | $232.4 | $2.85 | 12,285,537.0 | +1.83% |
| 2025-09-03 | $232.2 | $229.9 | $2.31 | 6,909,616.0 | +0.40% |
| 2025-09-02 | $230.3 | $228.3 | $1.97 | 7,307,584.0 | -0.75% |
| 2025-08-29 | $234.5 | $231.1 | $3.37 | 5,878,789.0 | -1.03% |
| 2025-08-28 | $234.5 | $232.7 | $1.82 | 4,100,667.0 | +0.17% |
| 2025-08-27 | $234.5 | $233.4 | $1.08 | 4,377,054.0 | +0.02% |
| 2025-08-26 | $233.8 | $232.1 | $1.64 | 5,389,183.0 | +0.44% |
| 2025-08-25 | $233.5 | $231.7 | $1.84 | 4,830,102.0 | -0.18% |
| 2025-08-22 | $233.2 | $227.0 | $6.20 | 7,456,388.0 | +3.03% |
| 2025-08-21 | $226.8 | $224.9 | $1.88 | 5,055,652.0 | -0.59% |
| 2025-08-20 | $230.9 | $226.2 | $4.70 | 7,644,968.0 | -0.99% |
| 2025-08-19 | $232.1 | $229.3 | $2.73 | 5,892,796.0 | -0.05% |
| 2025-08-18 | $230.3 | $228.6 | $1.72 | 4,634,169.0 | +0.40% |
| 2025-08-15 | $231.0 | $228.2 | $2.80 | 4,661,388.0 | -0.24% |
| 2025-08-14 | $230.0 | $228.3 | $1.66 | 5,605,916.0 | -0.11% |
| 2025-08-13 | $230.2 | $227.3 | $2.83 | 6,270,740.0 | +1.37% |
| 2025-08-12 | $227.0 | $224.5 | $2.53 | 4,879,453.0 | +1.06% |
| 2025-08-11 | $225.5 | $224.0 | $1.53 | 4,842,009.0 | +0.26% |
| 2025-08-08 | $224.9 | $223.4 | $1.49 | 5,053,964.0 | +0.17% |
| 2025-08-07 | $225.0 | $221.5 | $3.53 | 5,998,170.0 | -0.03% |
| 2025-08-06 | $223.6 | $219.3 | $4.30 | 5,862,812.0 | +2.08% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Discretionary Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Discretionary Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $235.3 | $228.3 | $6.96 | 38,788,274.0 | +1.48% |
| 2025-08 | $234.5 | $214.8 | $19.78 | 121,581,143.0 | +4.66% |
| 2025-07 | $227.3 | $214.7 | $12.62 | 110,170,866.0 | +1.89% |
| 2025-06 | $219.0 | $207.7 | $11.29 | 86,450,872.0 | +1.65% |
| 2025-05 | $218.2 | $196.7 | $21.50 | 79,053,449.0 | +8.38% |
| 2025-04 | $204.5 | $173.1 | $31.39 | 128,910,680.0 | -0.10% |
| 2025-03 | $218.4 | $191.7 | $26.68 | 93,710,559.0 | -8.57% |
| 2025-02 | $232.0 | $211.7 | $20.37 | 58,755,920.0 | -6.98% |
| 2025-01 | $235.8 | $218.3 | $17.55 | 57,189,946.0 | +3.49% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $222.9 | $17.42 | 70,341,466.0 | +1.69% |
| 2024-11 | $222.3 | $198.9 | $23.44 | 60,377,939.0 | +12.91% |
| 2024-10 | $203.1 | $193.0 | $10.05 | 59,828,914.0 | -1.74% |
| 2024-09 | $201.9 | $182.3 | $19.58 | 58,405,871.0 | +7.08% |
| 2024-08 | $188.1 | $166.5 | $21.65 | 69,921,169.0 | -0.20% |
| 2024-07 | $194.8 | $180.0 | $14.75 | 59,100,359.0 | +2.79% |
| 2024-06 | $184.7 | $174.2 | $10.46 | 53,924,324.0 | +3.65% |
| 2024-05 | $180.0 | $173.2 | $6.78 | 70,555,040.0 | +0.20% |
| 2024-04 | $184.3 | $168.9 | $15.39 | 108,394,373.0 | -4.50% |
| 2024-03 | $185.3 | $177.6 | $7.72 | 83,284,685.0 | -0.28% |
| 2024-02 | $184.8 | $171.1 | $13.72 | 98,778,105.0 | +7.89% |
| 2024-01 | $178.3 | $169.7 | $8.61 | 101,916,035.0 | -4.41% |
Consumer Discretionary Select Sector Spdr-Aktien (XLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.2 | $167.7 | $14.46 | 99,821,058.0 | +5.94% |
| 2023-11 | $171.6 | $151.8 | $19.81 | 116,768,772.0 | +10.97% |
| 2023-10 | $164.1 | $147.8 | $16.25 | 144,368,821.0 | -5.52% |
| 2023-09 | $175.2 | $156.7 | $18.49 | 102,873,958.0 | -5.70% |
| 2023-08 | $174.6 | $160.9 | $13.69 | 92,726,394.0 | -1.74% |
| 2023-07 | $177.8 | $168.4 | $9.43 | 100,675,572.0 | +2.31% |
| 2023-06 | $170.3 | $150.4 | $19.92 | 106,484,744.0 | +12.00% |
| 2023-05 | $154.1 | $144.0 | $10.11 | 92,178,041.0 | +2.54% |
| 2023-04 | $149.0 | $142.6 | $6.43 | 85,277,204.0 | -1.12% |
| 2023-03 | $149.6 | $135.7 | $13.92 | 149,862,232.0 | +2.75% |
| 2023-02 | $158.0 | $142.7 | $15.34 | 95,349,065.0 | -2.13% |
| 2023-01 | $149.0 | $126.8 | $22.20 | 90,443,634.0 | +15.13% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):