77.26
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $78.23 | $76.84 | $1.39 | 1,569,778.0 | -1.45% |
2025-07-23 | $78.43 | $77.80 | $0.63 | 1,042,417.0 | +0.36% |
2025-07-22 | $78.46 | $76.75 | $1.71 | 2,356,514.0 | +2.74% |
2025-07-21 | $77.52 | $75.88 | $1.64 | 2,754,528.0 | +1.14% |
2025-07-18 | $75.64 | $74.56 | $1.07 | 1,379,107.0 | +0.72% |
2025-07-17 | $74.75 | $71.95 | $2.80 | 1,810,817.0 | +2.77% |
2025-07-16 | $72.82 | $71.34 | $1.48 | 1,845,810.0 | +0.48% |
2025-07-15 | $73.52 | $72.23 | $1.28 | 2,320,524.0 | -0.43% |
2025-07-14 | $73.34 | $72.03 | $1.31 | 1,069,776.0 | -0.74% |
2025-07-11 | $73.13 | $71.76 | $1.37 | 2,163,221.0 | +1.37% |
2025-07-10 | $72.19 | $70.86 | $1.33 | 2,616,661.0 | +5.33% |
2025-07-09 | $68.89 | $68.06 | $0.83 | 1,002,821.0 | -0.19% |
2025-07-08 | $69.60 | $68.14 | $1.46 | 1,671,673.0 | -0.80% |
2025-07-07 | $69.28 | $68.38 | $0.905 | 2,246,300.0 | -1.28% |
2025-07-03 | $70.33 | $69.75 | $0.5819 | 2,032,764.0 | -0.01% |
2025-07-02 | $70.13 | $67.87 | $2.26 | 2,235,122.0 | +4.35% |
2025-07-01 | $67.74 | $66.09 | $1.65 | 1,446,489.0 | -0.09% |
2025-06-30 | $67.51 | $66.14 | $1.37 | 1,902,731.0 | +1.27% |
2025-06-27 | $66.78 | $65.68 | $1.10 | 1,645,375.0 | -1.37% |
2025-06-26 | $67.40 | $66.00 | $1.40 | 1,942,743.0 | +2.70% |
2025-06-25 | $66.06 | $65.09 | $0.97 | 937,421.0 | -0.62% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $78.46 | $66.09 | $12.37 | 33,134,100.0 | +14.94% |
2025-06 | $67.51 | $61.41 | $6.10 | 31,755,963.0 | +11.85% |
2025-05 | $61.59 | $56.21 | $5.38 | 32,016,437.0 | +6.65% |
2025-04 | $57.33 | $45.89 | $11.44 | 35,795,089.0 | +0.64% |
2025-03 | $59.51 | $53.05 | $6.46 | 33,726,700.0 | -3.63% |
2025-02 | $62.87 | $56.62 | $6.25 | 32,580,737.0 | -2.02% |
2025-01 | $61.71 | $56.49 | $5.22 | 31,199,087.0 | +4.49% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $69.05 | $55.69 | $13.36 | 27,118,586.0 | -18.15% |
2024-11 | $70.49 | $63.16 | $7.33 | 27,000,962.0 | +8.11% |
2024-10 | $67.20 | $61.95 | $5.25 | 29,303,262.0 | -0.20% |
2024-09 | $65.31 | $53.38 | $11.93 | 49,831,189.0 | +6.48% |
2024-08 | $63.86 | $53.87 | $9.99 | 54,085,896.0 | -5.72% |
2024-07 | $65.37 | $59.83 | $5.54 | 43,303,662.0 | +6.98% |
2024-06 | $65.12 | $57.20 | $7.92 | 54,053,960.0 | -7.92% |
2024-05 | $65.36 | $58.91 | $6.45 | 63,676,102.0 | +8.71% |
2024-04 | $63.59 | $58.44 | $5.15 | 73,883,687.0 | -1.68% |
2024-03 | $60.43 | $55.36 | $5.07 | 52,963,279.0 | +6.71% |
2024-02 | $58.13 | $54.24 | $3.89 | 54,549,202.0 | -1.21% |
2024-01 | $60.29 | $54.90 | $5.39 | 57,426,153.0 | -4.43% |
Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $61.80 | $52.76 | $9.04 | 68,678,339.0 | +9.28% |
2023-11 | $54.86 | $48.77 | $6.09 | 56,824,419.0 | +10.70% |
2023-10 | $52.45 | $48.01 | $4.44 | 64,971,995.0 | -5.79% |
2023-09 | $54.07 | $50.91 | $3.16 | 53,217,601.0 | +0.85% |
2023-08 | $53.55 | $49.60 | $3.95 | 62,256,490.0 | -3.40% |
2023-07 | $54.05 | $48.87 | $5.18 | 54,877,676.0 | +6.04% |
2023-06 | $51.05 | $44.67 | $6.38 | 79,049,387.0 | +14.15% |
2023-05 | $49.92 | $44.17 | $5.75 | 68,985,889.0 | -9.88% |
2023-04 | $53.65 | $48.39 | $5.26 | 57,045,811.0 | -7.07% |
2023-03 | $59.24 | $48.33 | $10.91 | 118,096,513.0 | -5.43% |
2023-02 | $59.20 | $52.79 | $6.41 | 58,834,363.0 | -1.59% |
2023-01 | $57.73 | $48.73 | $9.01 | 69,701,403.0 | +14.68% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):