Spdr Metals Mining Etf (XME)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-14	$110.6	$104.1	$6.53	4,667,120.0	+0.80%
2025-10-13	$108.9	$105.9	$3.04	4,668,693.0	+7.14%
2025-10-10	$105.8	$100.8	$4.99	4,484,679.0	-1.45%
2025-10-09	$105.2	$101.6	$3.55	3,225,136.0	+0.09%
2025-10-08	$102.3	$100.3	$1.98	3,272,211.0	+3.33%
2025-10-07	$101.5	$98.19	$3.26	3,936,070.0	+0.75%
2025-10-06	$99.70	$98.13	$1.57	1,830,743.0	+0.69%
2025-10-03	$99.16	$96.80	$2.36	1,790,963.0	+0.92%
2025-10-02	$96.82	$94.13	$2.69	2,444,733.0	+1.43%
2025-10-01	$95.73	$93.17	$2.56	2,828,835.0	+2.27%
2025-09-30	$93.43	$91.96	$1.47	2,016,087.0	-0.31%
2025-09-29	$93.81	$92.14	$1.67	1,775,109.0	+1.39%
2025-09-26	$92.85	$91.57	$1.28	1,717,398.0	+0.55%
2025-09-25	$92.91	$89.23	$3.68	2,314,229.0	+1.35%
2025-09-24	$92.23	$90.36	$1.87	1,987,046.0	-1.11%
2025-09-23	$92.65	$90.66	$1.99	1,869,251.0	+0.62%
2025-09-22	$91.17	$89.20	$1.97	1,593,578.0	+0.61%
2025-09-19	$91.05	$89.05	$2.00	2,265,315.0	+1.46%
2025-09-18	$89.17	$86.62	$2.55	1,974,543.0	+1.53%
2025-09-17	$89.85	$86.75	$3.09	1,981,286.0	-0.56%
2025-09-16	$89.56	$88.00	$1.56	2,154,342.0	-0.95%

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$110.6	$93.17	$17.43	37,816,303.0	+16.90%
2025-09	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
2025-08	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
2025-07	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
2025-06	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
2025-05	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
2025-04	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
2025-03	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
2025-02	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
2025-01	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
2024-11	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
2024-10	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
2024-09	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
2024-08	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
2024-07	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
2024-06	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
2024-05	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
2024-04	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
2024-03	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
2024-02	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
2024-01	$60.29	$54.90	$5.39	57,426,153.0	-4.43%

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$61.80	$52.76	$9.04	68,678,339.0	+9.28%
2023-11	$54.86	$48.77	$6.09	56,824,419.0	+10.70%
2023-10	$52.45	$48.01	$4.44	64,971,995.0	-5.79%
2023-09	$54.07	$50.91	$3.16	53,217,601.0	+0.85%
2023-08	$53.55	$49.60	$3.95	62,256,490.0	-3.40%
2023-07	$54.05	$48.87	$5.18	54,877,676.0	+6.04%
2023-06	$51.05	$44.67	$6.38	79,049,387.0	+14.15%
2023-05	$49.92	$44.17	$5.75	68,985,889.0	-9.88%
2023-04	$53.65	$48.39	$5.26	57,045,811.0	-7.07%
2023-03	$59.24	$48.33	$10.91	118,096,513.0	-5.43%
2023-02	$59.20	$52.79	$6.41	58,834,363.0	-1.59%
2023-01	$57.73	$48.73	$9.01	69,701,403.0	+14.68%

VTV

$186.13

0.86%

VUG

$475.89

0.78%

IJH

$65.08

0.91%

EFA

$93.40

0.45%

IWF

$465.07

0.75%

QQQ

$598.00

0.67%