77.26
price down icon1.45%   -1.14
pre-market  Vorhandelsmarkt:  76.65   -0.61   -0.79%
loading

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $78.23 $76.84 $1.39 1,569,778.0 -1.45%
2025-07-23 $78.43 $77.80 $0.63 1,042,417.0 +0.36%
2025-07-22 $78.46 $76.75 $1.71 2,356,514.0 +2.74%
2025-07-21 $77.52 $75.88 $1.64 2,754,528.0 +1.14%
2025-07-18 $75.64 $74.56 $1.07 1,379,107.0 +0.72%
2025-07-17 $74.75 $71.95 $2.80 1,810,817.0 +2.77%
2025-07-16 $72.82 $71.34 $1.48 1,845,810.0 +0.48%
2025-07-15 $73.52 $72.23 $1.28 2,320,524.0 -0.43%
2025-07-14 $73.34 $72.03 $1.31 1,069,776.0 -0.74%
2025-07-11 $73.13 $71.76 $1.37 2,163,221.0 +1.37%
2025-07-10 $72.19 $70.86 $1.33 2,616,661.0 +5.33%
2025-07-09 $68.89 $68.06 $0.83 1,002,821.0 -0.19%
2025-07-08 $69.60 $68.14 $1.46 1,671,673.0 -0.80%
2025-07-07 $69.28 $68.38 $0.905 2,246,300.0 -1.28%
2025-07-03 $70.33 $69.75 $0.5819 2,032,764.0 -0.01%
2025-07-02 $70.13 $67.87 $2.26 2,235,122.0 +4.35%
2025-07-01 $67.74 $66.09 $1.65 1,446,489.0 -0.09%
2025-06-30 $67.51 $66.14 $1.37 1,902,731.0 +1.27%
2025-06-27 $66.78 $65.68 $1.10 1,645,375.0 -1.37%
2025-06-26 $67.40 $66.00 $1.40 1,942,743.0 +2.70%
2025-06-25 $66.06 $65.09 $0.97 937,421.0 -0.62%

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $78.46 $66.09 $12.37 33,134,100.0 +14.94%
2025-06 $67.51 $61.41 $6.10 31,755,963.0 +11.85%
2025-05 $61.59 $56.21 $5.38 32,016,437.0 +6.65%
2025-04 $57.33 $45.89 $11.44 35,795,089.0 +0.64%
2025-03 $59.51 $53.05 $6.46 33,726,700.0 -3.63%
2025-02 $62.87 $56.62 $6.25 32,580,737.0 -2.02%
2025-01 $61.71 $56.49 $5.22 31,199,087.0 +4.49%

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.05 $55.69 $13.36 27,118,586.0 -18.15%
2024-11 $70.49 $63.16 $7.33 27,000,962.0 +8.11%
2024-10 $67.20 $61.95 $5.25 29,303,262.0 -0.20%
2024-09 $65.31 $53.38 $11.93 49,831,189.0 +6.48%
2024-08 $63.86 $53.87 $9.99 54,085,896.0 -5.72%
2024-07 $65.37 $59.83 $5.54 43,303,662.0 +6.98%
2024-06 $65.12 $57.20 $7.92 54,053,960.0 -7.92%
2024-05 $65.36 $58.91 $6.45 63,676,102.0 +8.71%
2024-04 $63.59 $58.44 $5.15 73,883,687.0 -1.68%
2024-03 $60.43 $55.36 $5.07 52,963,279.0 +6.71%
2024-02 $58.13 $54.24 $3.89 54,549,202.0 -1.21%
2024-01 $60.29 $54.90 $5.39 57,426,153.0 -4.43%

Spdr Metals Mining Etf-Aktien (XME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.80 $52.76 $9.04 68,678,339.0 +9.28%
2023-11 $54.86 $48.77 $6.09 56,824,419.0 +10.70%
2023-10 $52.45 $48.01 $4.44 64,971,995.0 -5.79%
2023-09 $54.07 $50.91 $3.16 53,217,601.0 +0.85%
2023-08 $53.55 $49.60 $3.95 62,256,490.0 -3.40%
2023-07 $54.05 $48.87 $5.18 54,877,676.0 +6.04%
2023-06 $51.05 $44.67 $6.38 79,049,387.0 +14.15%
2023-05 $49.92 $44.17 $5.75 68,985,889.0 -9.88%
2023-04 $53.65 $48.39 $5.26 57,045,811.0 -7.07%
2023-03 $59.24 $48.33 $10.91 118,096,513.0 -5.43%
2023-02 $59.20 $52.79 $6.41 58,834,363.0 -1.59%
2023-01 $57.73 $48.73 $9.01 69,701,403.0 +14.68%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):