Holen Sie sich die Stockscreener-App
63.74
0.30%
0.1887
Handel nachbörslich:
63.57
-0.17
-0.27%
Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $63.91 | $63.57 | $0.3351 | 31,117.0 | +0.30% |
| 2026-01-08 | $63.63 | $62.63 | $1.00 | 30,629.0 | +1.13% |
| 2026-01-07 | $63.19 | $62.69 | $0.50 | 48,724.0 | -0.55% |
| 2026-01-06 | $63.21 | $62.60 | $0.6088 | 19,794.0 | +0.47% |
| 2026-01-05 | $63.10 | $62.27 | $0.83 | 36,020.0 | +0.79% |
| 2026-01-02 | $62.71 | $61.96 | $0.75 | 24,872.0 | +0.05% |
| 2025-12-31 | $62.87 | $62.35 | $0.5205 | 86,557.0 | -0.85% |
| 2025-12-30 | $63.00 | $62.81 | $0.19 | 26,676.0 | -0.04% |
| 2025-12-29 | $63.01 | $62.80 | $0.21 | 18,576.0 | -0.11% |
| 2025-12-26 | $63.07 | $62.74 | $0.33 | 17,635.0 | -0.14% |
| 2025-12-24 | $63.09 | $62.80 | $0.2883 | 52,469.0 | +0.54% |
| 2025-12-23 | $62.91 | $62.73 | $0.1791 | 17,831.0 | -0.24% |
| 2025-12-22 | $63.06 | $62.51 | $0.55 | 34,019.0 | -0.10% |
| 2025-12-19 | $63.37 | $62.96 | $0.405 | 31,426.0 | -0.76% |
| 2025-12-18 | $63.91 | $63.37 | $0.5399 | 21,565.0 | -0.11% |
| 2025-12-17 | $63.60 | $62.90 | $0.70 | 20,522.0 | +0.81% |
| 2025-12-16 | $63.37 | $62.83 | $0.5358 | 144,657.0 | -0.49% |
| 2025-12-15 | $63.41 | $63.02 | $0.39 | 34,260.0 | +0.21% |
| 2025-12-12 | $63.30 | $62.99 | $0.3143 | 20,911.0 | +0.38% |
Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.91 | $61.96 | $1.95 | 222,273.0 | +2.20% |
Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $62.07 | $1.84 | 635,578.0 | -1.44% |
| 2025-11 | $63.95 | $60.96 | $2.99 | 468,752.0 | +3.22% |
| 2025-10 | $63.61 | $61.18 | $2.43 | 907,445.0 | -2.72% |
| 2025-09 | $64.49 | $62.51 | $1.98 | 524,843.0 | -0.66% |
| 2025-08 | $64.50 | $60.63 | $3.87 | 598,210.0 | +4.68% |
| 2025-07 | $62.79 | $61.03 | $1.76 | 578,093.0 | -0.89% |
| 2025-06 | $62.24 | $60.99 | $1.25 | 720,104.0 | -0.42% |
| 2025-05 | $62.74 | $59.99 | $2.75 | 666,288.0 | +3.18% |
| 2025-04 | $62.29 | $54.58 | $7.71 | 1,105,942.0 | -2.75% |
| 2025-03 | $63.00 | $59.90 | $3.10 | 818,581.0 | -1.21% |
| 2025-02 | $62.48 | $60.63 | $1.85 | 857,967.0 | +0.77% |
| 2025-01 | $62.71 | $58.83 | $3.88 | 460,303.0 | +1.94% |
Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.37 | $60.15 | $5.22 | 617,871.0 | -7.37% |
| 2024-11 | $65.99 | $60.69 | $5.30 | 757,014.0 | +7.05% |
| 2024-10 | $62.52 | $60.32 | $2.20 | 619,848.0 | +0.15% |
| 2024-09 | $61.45 | $58.06 | $3.39 | 920,862.0 | +1.16% |
| 2024-08 | $60.34 | $56.10 | $4.24 | 939,763.0 | +2.01% |
| 2024-07 | $59.83 | $54.30 | $5.53 | 751,610.0 | +7.10% |
| 2024-06 | $56.45 | $54.50 | $1.95 | 639,438.0 | -1.99% |
| 2024-05 | $57.14 | $54.42 | $2.72 | 818,560.0 | +3.51% |
| 2024-04 | $56.48 | $53.37 | $3.11 | 706,293.0 | -3.47% |
| 2024-03 | $56.59 | $54.12 | $2.47 | 911,348.0 | +3.58% |
| 2024-02 | $54.79 | $52.14 | $2.65 | 1,385,426.0 | +3.42% |
| 2024-01 | $53.52 | $52.02 | $1.50 | 856,483.0 | -1.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):