62.22
price up icon0.89%   0.55
after-market Handel nachbörslich: 62.23 0.010 +0.02%
loading

Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $62.65 $61.51 $1.14 37,859.0 +0.89%
2025-06-30 $61.67 $61.10 $0.57 111,438.0 +0.16%
2025-06-27 $61.96 $61.34 $0.62 43,652.0 -0.18%
2025-06-26 $61.68 $61.25 $0.4338 46,925.0 +1.02%
2025-06-25 $61.77 $61.05 $0.72 28,634.0 -1.42%
2025-06-24 $62.06 $61.76 $0.30 26,204.0 +0.19%
2025-06-23 $61.83 $60.99 $0.835 18,986.0 +0.62%
2025-06-20 $61.70 $61.29 $0.41 17,032.0 +0.14%
2025-06-18 $61.64 $61.21 $0.43 14,856.0 +0.50%
2025-06-17 $61.24 $61.00 $0.2351 28,475.0 -0.67%
2025-06-16 $61.95 $61.26 $0.6954 17,196.0 +0.00%
2025-06-13 $61.93 $61.34 $0.5874 19,072.0 -1.08%
2025-06-12 $62.13 $61.50 $0.6275 25,829.0 +0.61%
2025-06-11 $62.24 $61.63 $0.6134 19,462.0 -0.41%
2025-06-10 $62.13 $61.79 $0.3358 17,521.0 +0.38%
2025-06-09 $62.00 $61.36 $0.6384 26,091.0 -0.02%
2025-06-06 $61.91 $61.45 $0.46 23,702.0 +0.83%
2025-06-05 $61.53 $61.14 $0.39 78,354.0 -0.17%
2025-06-04 $61.93 $61.39 $0.54 18,124.0 -0.74%
2025-06-03 $62.03 $61.52 $0.5099 127,884.0 +0.19%

Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.65 $61.51 $1.14 37,859.0 +0.00%
2025-06 $62.65 $60.99 $1.66 757,963.0 +0.47%
2025-05 $62.74 $59.99 $2.75 666,288.0 +3.18%
2025-04 $62.29 $54.58 $7.71 1,105,942.0 -2.75%
2025-03 $63.00 $59.90 $3.10 818,581.0 -1.21%
2025-02 $62.48 $60.63 $1.85 857,967.0 +0.77%
2025-01 $62.71 $58.83 $3.88 460,303.0 +1.94%

Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.37 $60.15 $5.22 617,871.0 -7.37%
2024-11 $65.99 $60.69 $5.30 757,014.0 +7.05%
2024-10 $62.52 $60.32 $2.20 619,848.0 +0.15%
2024-09 $61.45 $58.06 $3.39 920,862.0 +1.16%
2024-08 $60.34 $56.10 $4.24 939,763.0 +2.01%
2024-07 $59.83 $54.30 $5.53 751,610.0 +7.10%
2024-06 $56.45 $54.50 $1.95 639,438.0 -1.99%
2024-05 $57.14 $54.42 $2.72 818,560.0 +3.51%
2024-04 $56.48 $53.37 $3.11 706,293.0 -3.47%
2024-03 $56.59 $54.12 $2.47 911,348.0 +3.58%
2024-02 $54.79 $52.14 $2.65 1,385,426.0 +3.42%
2024-01 $53.52 $52.02 $1.50 856,483.0 -1.00%

Invesco S P Midcap Low Volatility Etf-Aktien (XMLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.87 $50.77 $3.10 862,632.0 +4.42%
2023-11 $51.05 $48.07 $2.98 975,663.0 +5.64%
2023-10 $50.36 $47.35 $3.01 1,208,673.0 -1.95%
2023-09 $51.95 $48.90 $3.05 1,015,136.0 -4.41%
2023-08 $53.55 $50.47 $3.08 1,123,474.0 -3.72%
2023-07 $54.11 $50.78 $3.33 985,183.0 +3.25%
2023-06 $52.49 $49.37 $3.12 1,343,081.0 +4.44%
2023-05 $52.74 $49.32 $3.42 1,151,977.0 -5.35%
2023-04 $52.70 $50.87 $1.83 1,229,188.0 -0.10%
2023-03 $55.41 $49.42 $5.99 2,084,002.0 -4.73%
2023-02 $56.96 $54.73 $2.23 1,422,639.0 -1.49%
2023-01 $55.83 $53.05 $2.78 1,328,114.0 +4.37%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):