Holen Sie sich die Stockscreener-App
21.69
0.65%
0.14
Handel nachbörslich:
21.69
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.74 | $21.58 | $0.16 | 47,548.0 | +0.65% |
| 2026-05-22 | $21.55 | $21.52 | $0.035 | 41,555.0 | +0.19% |
| 2026-05-21 | $21.55 | $21.44 | $0.11 | 37,605.0 | +0.14% |
| 2026-05-20 | $21.48 | $21.22 | $0.26 | 23,842.0 | +0.75% |
| 2026-05-19 | $21.40 | $21.28 | $0.12 | 85,968.0 | -0.70% |
| 2026-05-18 | $21.66 | $21.41 | $0.2499 | 73,881.0 | -0.60% |
| 2026-05-15 | $21.69 | $21.59 | $0.095 | 53,309.0 | -1.19% |
| 2026-05-14 | $21.90 | $21.84 | $0.0649 | 12,687.0 | +0.14% |
| 2026-05-13 | $21.89 | $21.83 | $0.06 | 16,803.0 | -0.27% |
| 2026-05-12 | $21.92 | $21.83 | $0.09 | 10,839.0 | -0.41% |
| 2026-05-11 | $22.00 | $21.97 | $0.03 | 50,518.0 | +0.05% |
| 2026-05-08 | $22.00 | $21.94 | $0.06 | 24,240.0 | +0.23% |
| 2026-05-07 | $22.01 | $21.87 | $0.1395 | 28,976.0 | -0.05% |
| 2026-05-06 | $21.95 | $21.80 | $0.15 | 16,544.0 | +0.73% |
| 2026-05-05 | $21.78 | $21.51 | $0.27 | 31,229.0 | +1.40% |
| 2026-05-04 | $21.75 | $21.41 | $0.34 | 29,216.0 | -1.11% |
| 2026-05-01 | $21.74 | $21.64 | $0.10 | 81,328.0 | +0.09% |
| 2026-04-30 | $21.74 | $21.58 | $0.16 | 69,674.0 | +0.32% |
| 2026-04-29 | $21.74 | $21.59 | $0.15 | 60,279.0 | -0.55% |
| 2026-04-28 | $21.80 | $21.69 | $0.103 | 44,045.0 | -0.37% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck CEF Muni Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck CEF Muni Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.01 | $21.22 | $0.79 | 713,636.0 | +0.00% |
| 2026-04 | $22.15 | $21.16 | $0.99 | 844,998.0 | +0.88% |
| 2026-03 | $22.52 | $20.98 | $1.54 | 1,402,023.0 | -4.87% |
| 2026-02 | $22.66 | $22.07 | $0.59 | 826,389.0 | +1.99% |
| 2026-01 | $22.26 | $21.79 | $0.47 | 1,579,571.0 | +1.28% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.06 | $21.62 | $0.4425 | 1,518,725.0 | +0.23% |
| 2025-11 | $22.21 | $21.71 | $0.50 | 562,880.0 | -1.27% |
| 2025-10 | $22.13 | $21.60 | $0.53 | 899,708.0 | +1.05% |
| 2025-09 | $21.95 | $20.82 | $1.13 | 1,048,249.0 | +4.09% |
| 2025-08 | $21.04 | $20.61 | $0.4269 | 1,072,911.0 | +1.67% |
| 2025-07 | $21.10 | $20.53 | $0.5745 | 748,244.0 | -1.45% |
| 2025-06 | $20.99 | $20.66 | $0.3343 | 785,907.0 | +0.53% |
| 2025-05 | $21.21 | $20.61 | $0.60 | 1,075,409.0 | -0.57% |
| 2025-04 | $21.69 | $19.73 | $1.96 | 1,920,640.0 | -2.91% |
| 2025-03 | $22.31 | $21.44 | $0.87 | 1,029,027.0 | -3.44% |
| 2025-02 | $22.40 | $21.77 | $0.625 | 1,130,223.0 | +1.68% |
| 2025-01 | $22.05 | $21.35 | $0.6993 | 2,965,074.0 | +2.43% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $21.30 | $1.58 | 1,651,237.0 | -6.86% |
| 2024-11 | $22.92 | $22.02 | $0.90 | 558,600.0 | +1.98% |
| 2024-10 | $23.21 | $22.12 | $1.09 | 1,167,536.0 | -3.09% |
| 2024-09 | $23.20 | $22.46 | $0.74 | 1,044,055.0 | +2.93% |
| 2024-08 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| 2024-07 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| 2024-06 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| 2024-05 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| 2024-04 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| 2024-03 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| 2024-02 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| 2024-01 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
0.58%
Kapitalisierung:
|
Volumen (24h):