loading

VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.67 $20.55 $0.12 32,094.0 -0.39%
2025-07-22 $20.80 $20.55 $0.255 70,121.0 +0.24%
2025-07-21 $20.69 $20.55 $0.14 112,584.0 -0.12%
2025-07-18 $20.72 $20.58 $0.14 27,278.0 -0.27%
2025-07-17 $20.79 $20.66 $0.13 39,898.0 -0.58%
2025-07-16 $20.94 $20.76 $0.18 39,729.0 -0.62%
2025-07-15 $20.98 $20.87 $0.1099 29,687.0 +0.00%
2025-07-14 $20.91 $20.86 $0.05 33,572.0 +0.10%
2025-07-11 $20.94 $20.86 $0.08 28,306.0 -0.38%
2025-07-10 $21.01 $20.93 $0.0801 20,531.0 -0.05%
2025-07-09 $20.99 $20.92 $0.07 19,916.0 +0.05%
2025-07-08 $20.99 $20.92 $0.0671 21,679.0 +0.00%
2025-07-07 $21.07 $20.92 $0.15 39,889.0 -0.47%
2025-07-03 $21.10 $21.04 $0.06 28,192.0 +0.14%
2025-07-02 $21.04 $20.98 $0.0609 11,534.0 +0.38%
2025-07-01 $20.98 $20.89 $0.085 52,472.0 -0.14%
2025-06-30 $20.99 $20.88 $0.11 81,754.0 +0.67%
2025-06-27 $20.89 $20.81 $0.08 39,718.0 +0.19%
2025-06-26 $20.82 $20.78 $0.04 23,850.0 +0.05%
2025-06-25 $20.83 $20.77 $0.06 8,023.0 -0.14%
2025-06-24 $20.83 $20.79 $0.04 20,777.0 +0.29%

VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck CEF Muni Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck CEF Muni Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.10 $20.55 $0.55 607,482.0 -2.10%
2025-06 $20.99 $20.66 $0.3343 785,907.0 +0.53%
2025-05 $21.21 $20.61 $0.60 1,075,409.0 -0.57%
2025-04 $21.69 $19.73 $1.96 1,920,640.0 -2.91%
2025-03 $22.31 $21.44 $0.87 1,029,027.0 -3.44%
2025-02 $22.40 $21.77 $0.625 1,130,223.0 +1.68%
2025-01 $22.05 $21.35 $0.6993 2,965,074.0 +2.43%

VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.88 $21.30 $1.58 1,651,237.0 -6.86%
2024-11 $22.92 $22.02 $0.90 558,600.0 +1.98%
2024-10 $23.21 $22.12 $1.09 1,167,536.0 -3.09%
2024-09 $23.20 $22.46 $0.74 1,044,055.0 +2.93%
2024-08 $22.66 $22.20 $0.459 1,344,280.0 +1.04%
2024-07 $22.37 $21.79 $0.58 918,013.0 +1.23%
2024-06 $22.08 $21.10 $0.98 968,752.0 +3.77%
2024-05 $21.55 $20.81 $0.74 840,505.0 +2.07%
2024-04 $21.52 $20.69 $0.83 931,969.0 -4.02%
2024-03 $21.85 $21.33 $0.52 624,420.0 +1.07%
2024-02 $21.59 $21.17 $0.42 812,961.0 +0.47%
2024-01 $21.46 $20.64 $0.8162 1,384,784.0 +0.66%

VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.46 $20.47 $0.99 1,721,687.0 +3.57%
2023-11 $20.68 $18.31 $2.37 1,485,301.0 +11.75%
2023-10 $19.06 $18.00 $1.06 2,274,569.0 -3.17%
2023-09 $20.43 $18.64 $1.79 1,045,942.0 -7.13%
2023-08 $21.38 $20.19 $1.19 878,303.0 -4.91%
2023-07 $21.63 $20.81 $0.8237 830,632.0 +1.23%
2023-06 $21.39 $20.74 $0.65 712,908.0 +1.68%
2023-05 $21.48 $20.36 $1.12 553,464.0 -3.26%
2023-04 $21.85 $21.08 $0.769 1,202,220.0 -0.97%
2023-03 $21.75 $21.00 $0.75 1,676,381.0 +1.95%
2023-02 $22.77 $21.25 $1.52 977,374.0 -5.74%
2023-01 $22.61 $21.39 $1.22 2,233,471.0 +5.15%
exchange_traded_fund VTV
$180.30
price up icon 0.82%
exchange_traded_fund VUG
$448.42
price up icon 0.27%
exchange_traded_fund IJH
$64.32
price up icon 0.63%
exchange_traded_fund EFA
$91.30
price up icon 2.23%
exchange_traded_fund IWF
$434.62
price up icon 0.44%
exchange_traded_fund QQQ
$561.69
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):