Holen Sie sich die Stockscreener-App
20.82
0.48%
-0.095
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $20.95 | $20.79 | $0.16 | 102,755.0 | -0.45% |
| 2025-08-14 | $20.97 | $20.87 | $0.10 | 39,093.0 | -0.24% |
| 2025-08-13 | $20.97 | $20.91 | $0.0599 | 15,661.0 | +0.29% |
| 2025-08-12 | $20.91 | $20.82 | $0.09 | 44,801.0 | +0.14% |
| 2025-08-11 | $20.89 | $20.85 | $0.04 | 26,411.0 | +0.48% |
| 2025-08-08 | $20.86 | $20.78 | $0.08 | 21,325.0 | -0.14% |
| 2025-08-07 | $20.89 | $20.79 | $0.105 | 63,222.0 | -0.24% |
| 2025-08-06 | $20.89 | $20.80 | $0.0898 | 38,887.0 | +0.29% |
| 2025-08-05 | $20.81 | $20.75 | $0.06 | 46,512.0 | +0.24% |
| 2025-08-04 | $20.77 | $20.71 | $0.06 | 57,395.0 | -0.17% |
| 2025-08-01 | $20.84 | $20.61 | $0.2269 | 60,307.0 | +0.48% |
| 2025-07-31 | $20.72 | $20.65 | $0.0672 | 7,155.0 | +0.41% |
| 2025-07-30 | $20.63 | $20.54 | $0.09 | 36,272.0 | -0.15% |
| 2025-07-29 | $20.64 | $20.58 | $0.0599 | 53,833.0 | +0.16% |
| 2025-07-28 | $20.66 | $20.59 | $0.0704 | 43,972.0 | -0.11% |
| 2025-07-25 | $20.62 | $20.58 | $0.0381 | 4,237.0 | +0.10% |
| 2025-07-24 | $20.60 | $20.53 | $0.0744 | 17,193.0 | +0.15% |
| 2025-07-23 | $20.58 | $20.55 | $0.0295 | 10,194.0 | -0.29% |
| 2025-07-22 | $20.80 | $20.55 | $0.255 | 70,121.0 | +0.24% |
| 2025-07-21 | $20.69 | $20.55 | $0.14 | 112,584.0 | -0.12% |
| 2025-07-18 | $20.72 | $20.58 | $0.14 | 27,278.0 | -0.27% |
| 2025-07-17 | $20.79 | $20.66 | $0.13 | 39,898.0 | -0.58% |
| 2025-07-16 | $20.94 | $20.76 | $0.18 | 39,729.0 | -0.62% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck CEF Muni Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck CEF Muni Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.97 | $20.61 | $0.3569 | 516,369.0 | +0.68% |
| 2025-07 | $21.10 | $20.53 | $0.5745 | 748,244.0 | -1.45% |
| 2025-06 | $20.99 | $20.66 | $0.3343 | 785,907.0 | +0.53% |
| 2025-05 | $21.21 | $20.61 | $0.60 | 1,075,409.0 | -0.57% |
| 2025-04 | $21.69 | $19.73 | $1.96 | 1,920,640.0 | -2.91% |
| 2025-03 | $22.31 | $21.44 | $0.87 | 1,029,027.0 | -3.44% |
| 2025-02 | $22.40 | $21.77 | $0.625 | 1,130,223.0 | +1.68% |
| 2025-01 | $22.05 | $21.35 | $0.6993 | 2,965,074.0 | +2.43% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $21.30 | $1.58 | 1,651,237.0 | -6.86% |
| 2024-11 | $22.92 | $22.02 | $0.90 | 558,600.0 | +1.98% |
| 2024-10 | $23.21 | $22.12 | $1.09 | 1,167,536.0 | -3.09% |
| 2024-09 | $23.20 | $22.46 | $0.74 | 1,044,055.0 | +2.93% |
| 2024-08 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| 2024-07 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| 2024-06 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| 2024-05 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| 2024-04 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| 2024-03 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| 2024-02 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| 2024-01 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.46 | $20.47 | $0.99 | 1,721,687.0 | +3.57% |
| 2023-11 | $20.68 | $18.31 | $2.37 | 1,485,301.0 | +11.75% |
| 2023-10 | $19.06 | $18.00 | $1.06 | 2,274,569.0 | -3.17% |
| 2023-09 | $20.43 | $18.64 | $1.79 | 1,045,942.0 | -7.13% |
| 2023-08 | $21.38 | $20.19 | $1.19 | 878,303.0 | -4.91% |
| 2023-07 | $21.63 | $20.81 | $0.8237 | 830,632.0 | +1.23% |
| 2023-06 | $21.39 | $20.74 | $0.65 | 712,908.0 | +1.68% |
| 2023-05 | $21.48 | $20.36 | $1.12 | 553,464.0 | -3.26% |
| 2023-04 | $21.85 | $21.08 | $0.769 | 1,202,220.0 | -0.97% |
| 2023-03 | $21.75 | $21.00 | $0.75 | 1,676,381.0 | +1.95% |
| 2023-02 | $22.77 | $21.25 | $1.52 | 977,374.0 | -5.74% |
| 2023-01 | $22.61 | $21.39 | $1.22 | 2,233,471.0 | +5.15% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):