Holen Sie sich die Stockscreener-App
36.92
2.27%
0.82
Handel nachbörslich:
36.99
0.07
+0.19%
Xometry Inc-Aktien (XMTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.45 | $35.94 | $1.52 | 1,255,292.0 | +2.27% |
| 2026-03-12 | $41.96 | $35.86 | $6.10 | 2,150,822.0 | -14.72% |
| 2026-03-11 | $42.65 | $40.11 | $2.54 | 1,112,579.0 | +2.64% |
| 2026-03-10 | $44.05 | $40.82 | $3.23 | 751,805.0 | -5.89% |
| 2026-03-09 | $44.17 | $41.20 | $2.97 | 665,320.0 | +0.99% |
| 2026-03-06 | $44.04 | $42.43 | $1.61 | 459,212.0 | -2.49% |
| 2026-03-05 | $46.45 | $42.89 | $3.56 | 1,070,804.0 | -0.49% |
| 2026-03-04 | $44.93 | $41.20 | $3.73 | 865,309.0 | +8.39% |
| 2026-03-03 | $43.28 | $39.50 | $3.78 | 1,246,645.0 | -1.74% |
| 2026-03-02 | $42.73 | $40.38 | $2.35 | 804,900.0 | +2.38% |
| 2026-02-27 | $43.76 | $40.50 | $3.26 | 1,530,188.0 | -9.38% |
| 2026-02-26 | $45.62 | $40.71 | $4.91 | 1,988,216.0 | +8.23% |
| 2026-02-25 | $44.80 | $40.71 | $4.09 | 3,569,338.0 | -5.90% |
| 2026-02-24 | $55.82 | $42.45 | $13.37 | 6,993,638.0 | -22.24% |
| 2026-02-23 | $57.45 | $52.18 | $5.27 | 1,861,175.0 | +0.83% |
| 2026-02-20 | $59.09 | $55.42 | $3.67 | 783,667.0 | -3.75% |
| 2026-02-19 | $59.03 | $56.09 | $2.94 | 417,288.0 | +2.17% |
| 2026-02-18 | $59.08 | $55.85 | $3.23 | 672,147.0 | +3.24% |
| 2026-02-17 | $56.25 | $53.46 | $2.79 | 502,968.0 | +0.74% |
| 2026-02-13 | $57.44 | $52.51 | $4.93 | 1,264,541.0 | +2.38% |
| 2026-02-12 | $64.38 | $53.44 | $10.94 | 1,542,647.0 | -14.90% |
| 2026-02-11 | $71.20 | $62.63 | $8.57 | 931,998.0 | -7.26% |
Xometry Inc-Aktien (XMTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xometry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xometry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xometry Inc-Aktien (XMTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.45 | $35.86 | $10.59 | 11,637,980.0 | -9.98% |
| 2026-02 | $73.87 | $40.50 | $33.37 | 30,326,843.0 | -28.21% |
| 2026-01 | $69.00 | $55.00 | $14.00 | 13,596,627.0 | -3.93% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| 2025-11 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| 2025-10 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| 2025-09 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| 2025-08 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| 2025-07 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| 2025-06 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
0.42%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):