Holen Sie sich die Stockscreener-App
55.42
2.38%
1.29
Xometry Inc-Aktien (XMTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $57.44 | $52.51 | $4.93 | 1,264,541.0 | +2.38% |
| 2026-02-12 | $64.38 | $53.44 | $10.94 | 1,542,647.0 | -14.90% |
| 2026-02-11 | $71.20 | $62.63 | $8.57 | 931,998.0 | -7.26% |
| 2026-02-10 | $73.87 | $68.14 | $5.73 | 1,198,907.0 | -4.87% |
| 2026-02-09 | $73.81 | $66.74 | $7.07 | 1,562,307.0 | +9.19% |
| 2026-02-06 | $67.19 | $60.46 | $6.73 | 1,132,345.0 | +9.39% |
| 2026-02-05 | $61.93 | $57.51 | $4.42 | 973,099.0 | -0.56% |
| 2026-02-04 | $63.04 | $56.93 | $6.11 | 2,155,522.0 | -1.86% |
| 2026-02-03 | $62.00 | $59.33 | $2.67 | 804,107.0 | +4.99% |
| 2026-02-02 | $59.83 | $56.86 | $2.97 | 442,745.0 | +3.12% |
| 2026-01-30 | $62.29 | $55.00 | $7.29 | 1,073,222.0 | -6.51% |
| 2026-01-29 | $66.76 | $59.37 | $7.39 | 740,342.0 | -5.80% |
| 2026-01-28 | $65.99 | $63.67 | $2.32 | 392,334.0 | -0.54% |
| 2026-01-27 | $65.85 | $64.00 | $1.85 | 611,106.0 | +1.86% |
| 2026-01-26 | $64.14 | $61.02 | $3.12 | 520,015.0 | +4.03% |
| 2026-01-23 | $62.36 | $60.11 | $2.25 | 632,845.0 | -1.36% |
| 2026-01-22 | $63.99 | $60.83 | $3.16 | 470,225.0 | +3.11% |
| 2026-01-21 | $62.47 | $59.00 | $3.47 | 615,937.0 | -0.15% |
| 2026-01-20 | $61.85 | $59.75 | $2.10 | 550,246.0 | -1.85% |
| 2026-01-16 | $64.84 | $60.17 | $4.67 | 965,414.0 | -2.86% |
| 2026-01-15 | $66.50 | $63.47 | $3.03 | 742,296.0 | +0.02% |
Xometry Inc-Aktien (XMTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xometry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xometry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xometry Inc-Aktien (XMTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $73.87 | $52.51 | $21.36 | 13,272,759.0 | -2.99% |
| 2026-01 | $69.00 | $55.00 | $14.00 | 13,596,627.0 | -3.93% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| 2025-11 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| 2025-10 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| 2025-09 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| 2025-08 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| 2025-07 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| 2025-06 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc-Aktien (XMTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
1.36%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):