31.52
price down icon2.93%   -0.95
after-market Handel nachbörslich: 31.52
loading

Xometry Inc-Aktien (XMTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.50 $31.47 $1.03 425,049.0 -2.93%
2025-07-23 $32.66 $32.26 $0.40 243,200.0 +2.11%
2025-07-22 $34.78 $31.62 $3.16 910,018.0 -8.62%
2025-07-21 $36.08 $34.63 $1.45 451,015.0 -0.71%
2025-07-18 $35.94 $34.68 $1.26 759,662.0 -0.48%
2025-07-17 $35.61 $34.44 $1.17 519,645.0 +1.38%
2025-07-16 $34.97 $32.87 $2.10 926,255.0 +0.20%
2025-07-15 $35.02 $33.26 $1.76 756,797.0 +4.33%
2025-07-14 $35.48 $33.09 $2.39 689,620.0 -3.65%
2025-07-11 $36.76 $34.30 $2.46 690,773.0 -4.09%
2025-07-10 $36.00 $34.24 $1.76 803,918.0 +1.21%
2025-07-09 $36.05 $33.91 $2.13 778,202.0 +2.57%
2025-07-08 $34.72 $33.39 $1.33 449,071.0 +2.82%
2025-07-07 $34.09 $33.27 $0.82 524,600.0 -2.32%
2025-07-03 $34.78 $32.59 $2.19 371,902.0 +5.57%
2025-07-02 $33.12 $31.87 $1.24 488,425.0 -0.49%
2025-07-01 $33.81 $32.45 $1.36 425,431.0 -2.84%
2025-06-30 $34.20 $33.38 $0.8232 595,053.0 +0.48%
2025-06-27 $34.20 $32.70 $1.49 664,087.0 +0.69%
2025-06-26 $33.56 $32.00 $1.56 649,426.0 +1.95%
2025-06-25 $33.65 $32.54 $1.11 280,632.0 -2.00%

Xometry Inc-Aktien (XMTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xometry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xometry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xometry Inc-Aktien (XMTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.76 $31.47 $5.29 10,638,632.0 -6.72%
2025-06 $37.72 $29.60 $8.12 15,313,425.0 +1.93%
2025-05 $35.78 $25.82 $9.96 13,727,117.0 +29.29%
2025-04 $26.97 $18.59 $8.38 14,047,590.0 +2.89%
2025-03 $27.67 $22.66 $5.01 12,148,972.0 -8.78%
2025-02 $38.61 $26.21 $12.40 12,577,517.0 -17.74%
2025-01 $44.10 $31.52 $12.58 13,537,938.0 -22.15%

Xometry Inc-Aktien (XMTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.33 $30.58 $14.75 13,107,432.0 +41.32%
2024-11 $33.12 $19.76 $13.36 13,325,094.0 +57.77%
2024-10 $21.71 $16.26 $5.45 8,835,594.0 +7.13%
2024-09 $20.12 $16.11 $4.01 7,350,428.0 -6.47%
2024-08 $20.91 $11.33 $9.58 14,934,929.0 +34.24%
2024-07 $16.14 $11.08 $5.06 10,162,440.0 +26.56%
2024-06 $16.40 $11.19 $5.21 12,842,893.0 -24.64%
2024-05 $19.15 $14.41 $4.74 16,315,232.0 -14.16%
2024-04 $18.86 $15.78 $3.08 12,534,404.0 +5.80%
2024-03 $19.88 $16.03 $3.85 17,115,742.0 -13.65%
2024-02 $36.29 $18.30 $17.99 12,957,031.0 -39.22%
2024-01 $35.69 $28.90 $6.79 10,401,987.0 -10.39%

Xometry Inc-Aktien (XMTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.73 $23.43 $15.30 13,163,925.0 +46.69%
2023-11 $24.76 $14.08 $10.68 9,553,875.0 +68.25%
2023-10 $18.39 $13.57 $4.82 8,626,836.0 -14.31%
2023-09 $21.16 $15.50 $5.66 7,785,426.0 -10.87%
2023-08 $20.87 $15.50 $5.37 11,336,219.0 -8.24%
2023-07 $24.54 $18.97 $5.57 10,406,925.0 -1.98%
2023-06 $25.64 $17.82 $7.82 14,106,386.0 +15.74%
2023-05 $19.73 $12.45 $7.28 14,439,985.0 +31.75%
2023-04 $16.27 $12.91 $3.36 13,233,894.0 -7.21%
2023-03 $23.11 $13.87 $9.24 27,533,148.0 -50.77%
2023-02 $41.07 $30.05 $11.02 9,730,070.0 -13.16%
2023-01 $36.06 $26.82 $9.24 13,314,369.0 +8.66%
specialty_industrial_machinery IR
$86.89
price up icon 0.07%
$89.20
price up icon 0.80%
specialty_industrial_machinery ROK
$357.01
price down icon 0.27%
specialty_industrial_machinery AME
$179.72
price down icon 0.86%
specialty_industrial_machinery CMI
$365.27
price up icon 0.91%
specialty_industrial_machinery ITW
$261.83
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):