Holen Sie sich die Stockscreener-App
64.32
0.26%
0.0946
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.72 | $64.28 | $0.4443 | 7,558.0 | +0.15% |
| 2026-03-12 | $64.68 | $63.99 | $0.6936 | 19,381.0 | -0.49% |
| 2026-03-11 | $64.91 | $64.24 | $0.6693 | 18,334.0 | -0.53% |
| 2026-03-10 | $65.69 | $64.70 | $0.99 | 18,863.0 | -0.43% |
| 2026-03-09 | $65.49 | $63.69 | $1.80 | 38,422.0 | -0.58% |
| 2026-03-06 | $65.57 | $64.74 | $0.83 | 108,770.0 | -1.94% |
| 2026-03-05 | $67.35 | $66.38 | $0.97 | 106,309.0 | -0.77% |
| 2026-03-04 | $67.70 | $66.50 | $1.20 | 52,303.0 | +0.82% |
| 2026-03-03 | $67.14 | $65.54 | $1.60 | 108,885.0 | -1.12% |
| 2026-03-02 | $67.76 | $66.44 | $1.32 | 37,612.0 | +0.58% |
| 2026-02-27 | $68.12 | $66.93 | $1.19 | 30,668.0 | -1.97% |
| 2026-02-26 | $68.81 | $68.10 | $0.7125 | 15,966.0 | +0.96% |
| 2026-02-25 | $68.11 | $67.29 | $0.8198 | 305,516.0 | -0.23% |
| 2026-02-24 | $68.06 | $67.51 | $0.55 | 40,715.0 | +0.41% |
| 2026-02-23 | $69.06 | $67.20 | $1.86 | 89,485.0 | -1.88% |
| 2026-02-20 | $69.26 | $68.29 | $0.97 | 26,584.0 | +0.48% |
| 2026-02-19 | $69.16 | $68.29 | $0.87 | 24,452.0 | -0.63% |
| 2026-02-18 | $69.56 | $68.70 | $0.8596 | 21,622.0 | -0.11% |
| 2026-02-17 | $69.49 | $68.76 | $0.7275 | 48,391.0 | +0.16% |
| 2026-02-13 | $69.38 | $68.06 | $1.32 | 65,890.0 | +0.66% |
| 2026-02-12 | $69.89 | $68.00 | $1.89 | 88,617.0 | -0.74% |
| 2026-02-11 | $69.68 | $68.99 | $0.6913 | 24,993.0 | +0.34% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.76 | $63.69 | $4.07 | 516,437.0 | -4.26% |
| 2026-02 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| 2026-01 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| 2025-11 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| 2025-10 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| 2025-09 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| 2025-08 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| 2025-07 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.56%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):