Holen Sie sich die Stockscreener-App
13.70
1.72%
-0.24
Handel nachbörslich:
13.92
0.22
+1.61%
Xencor Inc-Aktien (XNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $14.46 | $13.30 | $1.16 | 1,071,329.0 | -1.72% |
| 2025-11-03 | $14.76 | $13.43 | $1.33 | 1,024,915.0 | -5.23% |
| 2025-10-31 | $14.85 | $13.80 | $1.05 | 1,196,716.0 | +4.10% |
| 2025-10-30 | $14.88 | $14.06 | $0.8199 | 947,164.0 | -3.68% |
| 2025-10-29 | $15.50 | $14.47 | $1.03 | 1,748,084.0 | +2.95% |
| 2025-10-28 | $14.66 | $14.01 | $0.6564 | 1,210,862.0 | -0.14% |
| 2025-10-27 | $14.83 | $13.50 | $1.33 | 1,627,930.0 | +8.02% |
| 2025-10-24 | $14.20 | $12.30 | $1.90 | 1,563,362.0 | +7.05% |
| 2025-10-23 | $13.29 | $12.16 | $1.12 | 1,290,338.0 | -7.15% |
| 2025-10-22 | $14.59 | $13.27 | $1.32 | 1,891,750.0 | -8.41% |
| 2025-10-21 | $15.34 | $14.28 | $1.06 | 1,155,402.0 | -3.72% |
| 2025-10-20 | $15.69 | $14.60 | $1.09 | 2,005,412.0 | +2.03% |
| 2025-10-17 | $15.07 | $14.47 | $0.60 | 1,938,260.0 | -1.20% |
| 2025-10-16 | $15.37 | $14.38 | $0.995 | 3,192,819.0 | +6.03% |
| 2025-10-15 | $14.25 | $12.47 | $1.78 | 1,411,775.0 | +13.44% |
| 2025-10-14 | $13.98 | $11.17 | $2.81 | 2,897,902.0 | -10.96% |
| 2025-10-13 | $13.99 | $13.02 | $0.97 | 1,052,853.0 | +7.14% |
| 2025-10-10 | $13.12 | $12.42 | $0.70 | 699,535.0 | -0.23% |
| 2025-10-09 | $13.14 | $12.13 | $1.01 | 1,602,975.0 | +5.32% |
| 2025-10-08 | $12.61 | $11.94 | $0.67 | 960,600.0 | +3.08% |
| 2025-10-07 | $12.09 | $11.36 | $0.725 | 945,035.0 | +2.04% |
Xencor Inc-Aktien (XNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xencor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xencor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xencor Inc-Aktien (XNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.76 | $13.30 | $1.46 | 3,167,573.0 | -6.87% |
| 2025-10 | $15.69 | $11.17 | $4.52 | 32,605,212.0 | +25.40% |
| 2025-09 | $11.88 | $7.91 | $3.96 | 25,180,435.0 | +44.28% |
| 2025-08 | $8.80 | $6.92 | $1.88 | 15,701,578.0 | -2.28% |
| 2025-07 | $9.69 | $7.65 | $2.04 | 12,546,286.0 | +5.85% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $17.82 | $4.06 | 12,994,361.0 | +15.76% |
| 2023-11 | $20.11 | $16.49 | $3.62 | 8,957,128.0 | +5.71% |
| 2023-10 | $20.12 | $16.72 | $3.40 | 8,193,297.0 | -13.90% |
| 2023-09 | $22.56 | $20.00 | $2.56 | 7,194,483.0 | -8.33% |
| 2023-08 | $26.33 | $21.95 | $4.38 | 6,410,266.0 | -9.51% |
| 2023-07 | $25.91 | $23.25 | $2.66 | 5,416,773.0 | -2.72% |
| 2023-06 | $27.70 | $24.64 | $3.06 | 7,864,132.0 | -7.86% |
| 2023-05 | $28.96 | $25.51 | $3.45 | 6,169,474.0 | +2.50% |
| 2023-04 | $30.21 | $26.27 | $3.94 | 5,049,382.0 | -5.20% |
| 2023-03 | $32.59 | $26.59 | $6.00 | 9,096,336.0 | -13.20% |
| 2023-02 | $38.20 | $32.06 | $6.14 | 7,806,847.0 | -2.40% |
| 2023-01 | $33.10 | $25.55 | $7.55 | 7,293,465.0 | +26.42% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):