Holen Sie sich die Stockscreener-App
12.00
3.36%
0.39
Handel nachbörslich:
12.00
Xencor Inc-Aktien (XNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.08 | $11.45 | $0.63 | 646,477.0 | +3.36% |
| 2026-03-12 | $11.74 | $11.22 | $0.515 | 1,137,841.0 | -3.57% |
| 2026-03-11 | $12.13 | $11.55 | $0.575 | 744,862.0 | +0.50% |
| 2026-03-10 | $12.36 | $11.62 | $0.74 | 931,811.0 | +0.93% |
| 2026-03-09 | $12.00 | $11.24 | $0.76 | 835,907.0 | +4.86% |
| 2026-03-06 | $11.32 | $10.62 | $0.70 | 857,412.0 | +1.43% |
| 2026-03-05 | $11.98 | $10.89 | $1.09 | 1,649,403.0 | -12.40% |
| 2026-03-04 | $12.80 | $11.85 | $0.95 | 704,221.0 | +5.99% |
| 2026-03-03 | $12.24 | $11.48 | $0.76 | 788,913.0 | -2.28% |
| 2026-03-02 | $13.30 | $11.85 | $1.45 | 848,519.0 | -3.68% |
| 2026-02-27 | $13.57 | $12.67 | $0.90 | 874,804.0 | -5.76% |
| 2026-02-26 | $14.54 | $12.06 | $2.48 | 1,510,910.0 | +13.11% |
| 2026-02-25 | $12.35 | $11.83 | $0.52 | 701,714.0 | +1.44% |
| 2026-02-24 | $12.19 | $11.59 | $0.60 | 484,322.0 | +2.07% |
| 2026-02-23 | $11.79 | $11.23 | $0.555 | 547,165.0 | +1.40% |
| 2026-02-20 | $11.81 | $11.14 | $0.67 | 487,366.0 | -2.81% |
| 2026-02-19 | $11.90 | $11.12 | $0.78 | 663,582.0 | +3.53% |
| 2026-02-18 | $11.70 | $11.19 | $0.512 | 395,998.0 | -1.73% |
| 2026-02-17 | $11.73 | $11.17 | $0.56 | 580,666.0 | -0.43% |
| 2026-02-13 | $11.95 | $11.36 | $0.59 | 417,179.0 | -0.26% |
| 2026-02-12 | $12.55 | $11.25 | $1.30 | 414,974.0 | -4.91% |
Xencor Inc-Aktien (XNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xencor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xencor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xencor Inc-Aktien (XNCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.30 | $10.62 | $2.68 | 9,791,843.0 | -6.03% |
| 2026-02 | $14.54 | $10.76 | $3.78 | 11,219,601.0 | +5.62% |
| 2026-01 | $15.40 | $11.82 | $3.58 | 15,025,833.0 | -21.03% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.69 | $14.90 | $3.79 | 15,474,155.0 | -13.22% |
| 2025-11 | $17.83 | $13.12 | $4.71 | 15,994,480.0 | +17.74% |
| 2025-10 | $15.69 | $11.17 | $4.52 | 32,605,212.0 | +25.40% |
| 2025-09 | $11.88 | $7.91 | $3.96 | 25,180,435.0 | +44.28% |
| 2025-08 | $8.80 | $6.92 | $1.88 | 15,701,578.0 | -2.28% |
| 2025-07 | $9.69 | $7.65 | $2.04 | 12,546,286.0 | +5.85% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc-Aktien (XNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):