239.54
price up icon0.09%   0.21
after-market Handel nachbörslich: 239.54
loading

Spdr Nyse Technology Etf-Aktien (XNTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $240.1 $239.0 $1.16 14,997.0 +0.09%
2025-07-23 $240.0 $239.1 $0.83 12,759.0 +0.30%
2025-07-22 $241.1 $237.0 $4.08 14,680.0 -1.20%
2025-07-21 $242.8 $240.8 $2.04 14,536.0 +0.52%
2025-07-18 $242.5 $239.8 $2.71 16,321.0 -0.24%
2025-07-17 $241.3 $239.0 $2.31 61,954.0 +0.88%
2025-07-16 $239.0 $235.5 $3.46 50,918.0 -0.05%
2025-07-15 $240.1 $238.8 $1.25 17,647.0 +0.70%
2025-07-14 $237.5 $235.9 $1.61 18,610.0 +0.31%
2025-07-11 $237.3 $236.1 $1.18 18,640.0 -0.39%
2025-07-10 $239.0 $236.5 $2.47 10,670.0 -0.21%
2025-07-09 $238.0 $236.6 $1.40 9,920.0 +0.47%
2025-07-08 $237.6 $236.4 $1.16 12,097.0 +0.45%
2025-07-07 $236.4 $234.5 $1.91 67,710.0 -0.65%
2025-07-03 $237.7 $235.8 $1.86 21,907.0 +0.97%
2025-07-02 $235.0 $232.2 $2.80 37,048.0 +0.72%
2025-07-01 $236.1 $231.3 $4.77 106,575.0 -1.69%
2025-06-30 $237.3 $236.1 $1.20 32,838.0 +1.00%
2025-06-27 $236.8 $234.1 $2.68 31,660.0 -0.24%
2025-06-26 $235.5 $233.3 $2.22 16,130.0 +0.83%
2025-06-25 $235.2 $233.1 $2.15 41,207.0 +0.00%

Spdr Nyse Technology Etf-Aktien (XNTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nyse Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nyse Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Nyse Technology Etf-Aktien (XNTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $242.8 $231.3 $11.51 521,986.0 +0.95%
2025-06 $237.3 $214.3 $23.00 385,762.0 +9.87%
2025-05 $222.1 $198.1 $23.94 601,845.0 +9.69%
2025-04 $197.0 $159.4 $37.61 1,291,201.0 +2.65%
2025-03 $209.9 $186.3 $23.64 412,385.0 -7.12%
2025-02 $228.9 $202.5 $26.34 243,233.0 -2.91%
2025-01 $217.7 $197.6 $20.10 322,070.0 +5.39%

Spdr Nyse Technology Etf-Aktien (XNTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $214.5 $201.7 $12.80 169,842.0 -0.84%
2024-11 $208.5 $195.9 $12.58 157,239.0 +5.26%
2024-10 $207.3 $193.2 $14.05 120,325.0 -1.12%
2024-09 $201.3 $175.4 $25.86 180,124.0 +4.66%
2024-08 $194.2 $162.8 $31.35 341,381.0 +0.33%
2024-07 $204.8 $180.2 $24.59 429,800.0 -3.65%
2024-06 $198.8 $181.4 $17.39 193,556.0 +7.30%
2024-05 $189.4 $170.1 $19.32 252,123.0 +5.41%
2024-04 $184.8 $166.9 $17.97 540,086.0 -5.35%
2024-03 $186.6 $176.7 $9.87 356,247.0 +1.62%
2024-02 $181.7 $169.6 $12.11 462,552.0 +5.91%
2024-01 $176.1 $156.5 $19.55 522,882.0 +3.24%

Spdr Nyse Technology Etf-Aktien (XNTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $165.8 $151.6 $14.14 368,571.0 +6.23%
2023-11 $156.0 $133.0 $22.96 301,126.0 +16.25%
2023-10 $143.1 $129.5 $13.66 221,253.0 -2.70%
2023-09 $147.3 $133.0 $14.38 264,401.0 -6.18%
2023-08 $148.3 $133.0 $15.27 343,737.0 -1.95%
2023-07 $148.9 $136.6 $12.24 231,458.0 +6.40%
2023-06 $142.5 $130.3 $12.26 338,380.0 +7.11%
2023-05 $133.0 $115.2 $17.81 190,666.0 +11.18%
2023-04 $120.6 $112.3 $8.25 132,818.0 -3.32%
2023-03 $121.2 $107.5 $13.69 232,000.0 +9.21%
2023-02 $120.3 $109.5 $10.81 183,244.0 -1.63%
2023-01 $115.0 $96.32 $18.68 153,043.0 +16.47%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):