Holen Sie sich die Stockscreener-App
36.11
0.31%
0.11
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $36.09 | $36.06 | $0.03 | 1,530.0 | +0.19% |
| 2025-07-22 | $36.06 | $35.93 | $0.1299 | 5,443.0 | -0.02% |
| 2025-07-21 | $36.04 | $35.93 | $0.11 | 9,489.0 | +0.08% |
| 2025-07-18 | $35.98 | $35.94 | $0.0413 | 1,354.0 | +0.02% |
| 2025-07-17 | $35.98 | $35.95 | $0.025 | 786.0 | +0.20% |
| 2025-07-16 | $35.92 | $35.82 | $0.10 | 619.0 | +0.08% |
| 2025-07-15 | $35.95 | $35.84 | $0.1099 | 10,916.0 | -0.08% |
| 2025-07-14 | $35.94 | $35.87 | $0.069 | 5,496.0 | +0.03% |
| 2025-07-11 | $35.91 | $35.88 | $0.03 | 333.0 | -0.09% |
| 2025-07-10 | $35.92 | $35.90 | $0.0249 | 2,238.0 | -0.04% |
| 2025-07-09 | $35.94 | $35.79 | $0.15 | 3,464.0 | +0.38% |
| 2025-07-08 | $35.81 | $35.80 | $0.0082 | 1,697.0 | +0.13% |
| 2025-07-07 | $35.81 | $35.70 | $0.11 | 4,080.0 | -0.29% |
| 2025-07-03 | $35.86 | $35.86 | $0.00 | 89.00 | +0.21% |
| 2025-07-02 | $35.81 | $35.72 | $0.086 | 2,033.0 | +0.14% |
| 2025-07-01 | $35.80 | $35.70 | $0.10 | 18,935.0 | -0.03% |
| 2025-06-30 | $35.75 | $35.67 | $0.0775 | 2,169.0 | +0.19% |
| 2025-06-27 | $35.70 | $35.58 | $0.12 | 1,541.0 | +0.16% |
| 2025-06-26 | $35.64 | $35.55 | $0.09 | 761.0 | +0.29% |
| 2025-06-25 | $35.57 | $35.46 | $0.1092 | 453,541.0 | +0.03% |
| 2025-06-24 | $35.56 | $35.41 | $0.15 | 188,826.0 | +0.54% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.09 | $35.70 | $0.39 | 68,502.0 | +0.90% |
| 2025-06 | $35.75 | $34.87 | $0.8775 | 697,835.0 | +2.45% |
| 2025-05 | $34.96 | $33.77 | $1.19 | 73,388.0 | +3.44% |
| 2025-04 | $34.04 | $30.98 | $3.06 | 1,071,270.0 | -0.32% |
| 2025-03 | $34.67 | $33.45 | $1.22 | 172,868.0 | -2.26% |
| 2025-02 | $34.96 | $34.32 | $0.6362 | 69,799.0 | -0.21% |
| 2025-01 | $34.84 | $33.91 | $0.9345 | 83,638.0 | +1.40% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $34.06 | $0.50 | 62,985.0 | -0.44% |
| 2024-11 | $34.44 | $33.54 | $0.8972 | 217,871.0 | +2.46% |
| 2024-10 | $34.06 | $33.58 | $0.4784 | 1,087,530.0 | -0.77% |
| 2024-09 | $33.94 | $33.64 | $0.30 | 348,625.0 | +0.43% |
| 2024-08 | $33.76 | $32.85 | $0.9118 | 639,946.0 | +0.58% |
| 2024-07 | $33.58 | $33.36 | $0.2238 | 165,138.0 | +0.44% |
| 2024-06 | $33.42 | $33.15 | $0.27 | 802,721.0 | +0.56% |
| 2024-05 | $33.19 | $32.80 | $0.3949 | 156,891.0 | +1.02% |
| 2024-04 | $32.91 | $32.61 | $0.2955 | 78,127.0 | +0.09% |
| 2024-03 | $32.85 | $32.57 | $0.28 | 206,007.0 | +0.72% |
| 2024-02 | $32.61 | $32.26 | $0.3499 | 471,336.0 | +1.05% |
| 2024-01 | $32.34 | $31.81 | $0.5301 | 78,799.0 | +0.87% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $31.44 | $0.58 | 106,672.0 | +1.64% |
| 2023-11 | $31.54 | $30.32 | $1.22 | 891,759.0 | +3.82% |
| 2023-10 | $32.91 | $29.99 | $2.92 | 417,278.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):