Holen Sie sich die Stockscreener-App
37.52
0.27%
-0.1023
Handel nachbörslich:
37.48
-0.0403
-0.11%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.58 | $37.48 | $0.1011 | 1,353.0 | -0.27% |
| 2025-12-11 | $37.63 | $37.49 | $0.14 | 2,517.0 | +0.09% |
| 2025-12-10 | $37.64 | $37.46 | $0.179 | 4,103.0 | +0.30% |
| 2025-12-09 | $37.54 | $37.44 | $0.10 | 3,895.0 | -0.04% |
| 2025-12-08 | $37.56 | $37.44 | $0.1165 | 2,856.0 | -0.13% |
| 2025-12-05 | $37.62 | $37.52 | $0.105 | 3,308.0 | +0.10% |
| 2025-12-04 | $37.52 | $37.44 | $0.08 | 2,776.0 | +0.06% |
| 2025-12-03 | $37.52 | $37.42 | $0.10 | 3,779.0 | +0.11% |
| 2025-12-02 | $37.49 | $37.36 | $0.13 | 2,340.0 | +0.16% |
| 2025-12-01 | $37.48 | $37.36 | $0.1199 | 10,809.0 | -0.18% |
| 2025-11-28 | $37.44 | $37.40 | $0.0438 | 1,440.0 | +0.22% |
| 2025-11-26 | $37.40 | $37.32 | $0.08 | 2,902.0 | +0.25% |
| 2025-11-25 | $37.27 | $37.05 | $0.2207 | 1,560.0 | +0.35% |
| 2025-11-24 | $37.14 | $37.00 | $0.14 | 3,290.0 | +0.89% |
| 2025-11-21 | $36.91 | $36.66 | $0.25 | 30,685.0 | +0.47% |
| 2025-11-20 | $37.20 | $36.64 | $0.56 | 6,536.0 | -0.68% |
| 2025-11-19 | $36.94 | $36.84 | $0.10 | 1,908.0 | +0.12% |
| 2025-11-18 | $36.95 | $36.75 | $0.1991 | 1,851.0 | -0.27% |
| 2025-11-17 | $37.12 | $36.90 | $0.225 | 10,281.0 | -0.39% |
| 2025-11-14 | $37.18 | $36.99 | $0.19 | 7,189.0 | +0.04% |
| 2025-11-13 | $37.31 | $37.05 | $0.258 | 13,347.0 | -0.68% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.64 | $37.36 | $0.28 | 39,089.0 | +0.20% |
| 2025-11 | $37.44 | $36.64 | $0.8038 | 227,661.0 | +0.42% |
| 2025-10 | $37.48 | $36.85 | $0.63 | 506,237.0 | +1.16% |
| 2025-09 | $36.88 | $36.36 | $0.52 | 467,533.0 | +0.93% |
| 2025-08 | $36.55 | $35.93 | $0.6249 | 64,846.0 | +1.11% |
| 2025-07 | $36.21 | $35.70 | $0.51 | 116,715.0 | +1.04% |
| 2025-06 | $35.75 | $34.87 | $0.8775 | 697,835.0 | +2.45% |
| 2025-05 | $34.96 | $33.77 | $1.19 | 73,388.0 | +3.44% |
| 2025-04 | $34.04 | $30.98 | $3.06 | 1,071,270.0 | -0.32% |
| 2025-03 | $34.67 | $33.45 | $1.22 | 172,868.0 | -2.26% |
| 2025-02 | $34.96 | $34.32 | $0.6362 | 69,799.0 | -0.21% |
| 2025-01 | $34.84 | $33.91 | $0.9345 | 83,638.0 | +1.40% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $34.06 | $0.50 | 62,985.0 | -0.44% |
| 2024-11 | $34.44 | $33.54 | $0.8972 | 217,871.0 | +2.46% |
| 2024-10 | $34.06 | $33.58 | $0.4784 | 1,087,530.0 | -0.77% |
| 2024-09 | $33.94 | $33.64 | $0.30 | 348,625.0 | +0.43% |
| 2024-08 | $33.76 | $32.85 | $0.9118 | 639,946.0 | +0.58% |
| 2024-07 | $33.58 | $33.36 | $0.2238 | 165,138.0 | +0.44% |
| 2024-06 | $33.42 | $33.15 | $0.27 | 802,721.0 | +0.56% |
| 2024-05 | $33.19 | $32.80 | $0.3949 | 156,891.0 | +1.02% |
| 2024-04 | $32.91 | $32.61 | $0.2955 | 78,127.0 | +0.09% |
| 2024-03 | $32.85 | $32.57 | $0.28 | 206,007.0 | +0.72% |
| 2024-02 | $32.61 | $32.26 | $0.3499 | 471,336.0 | +1.05% |
| 2024-01 | $32.34 | $31.81 | $0.5301 | 78,799.0 | +0.87% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $31.44 | $0.58 | 106,672.0 | +1.64% |
| 2023-11 | $31.54 | $30.32 | $1.22 | 891,759.0 | +3.82% |
| 2023-10 | $32.91 | $29.99 | $2.92 | 417,278.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):