Holen Sie sich die Stockscreener-App
36.38
0.04%
-0.0137
Handel nachbörslich:
36.40
0.0193
+0.05%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $36.42 | $36.37 | $0.0457 | 5,011.0 | -0.04% |
| 2025-08-14 | $36.45 | $36.37 | $0.0799 | 4,146.0 | +0.01% |
| 2025-08-13 | $36.39 | $36.36 | $0.0301 | 2,713.0 | +0.08% |
| 2025-08-12 | $36.36 | $36.33 | $0.0301 | 306.0 | +0.28% |
| 2025-08-11 | $36.33 | $36.26 | $0.0726 | 6,196.0 | -0.05% |
| 2025-08-08 | $36.29 | $36.27 | $0.02 | 1,251.0 | +0.29% |
| 2025-08-07 | $36.18 | $36.13 | $0.0499 | 2,089.0 | -0.03% |
| 2025-08-06 | $36.19 | $36.09 | $0.0959 | 4,386.0 | +0.26% |
| 2025-08-05 | $36.21 | $36.09 | $0.1204 | 4,250.0 | -0.11% |
| 2025-08-04 | $36.15 | $36.07 | $0.0795 | 6,800.0 | +0.53% |
| 2025-08-01 | $36.02 | $35.93 | $0.0948 | 3,391.0 | -0.50% |
| 2025-07-31 | $36.20 | $36.12 | $0.0809 | 2,538.0 | -0.10% |
| 2025-07-30 | $36.21 | $36.10 | $0.1094 | 4,044.0 | -0.03% |
| 2025-07-29 | $36.20 | $36.15 | $0.046 | 2,088.0 | -0.07% |
| 2025-07-28 | $36.20 | $36.16 | $0.035 | 6,052.0 | +0.06% |
| 2025-07-25 | $36.19 | $36.13 | $0.0628 | 2,026.0 | +0.14% |
| 2025-07-24 | $36.19 | $36.11 | $0.0799 | 30,354.0 | +0.03% |
| 2025-07-23 | $36.11 | $36.07 | $0.0405 | 2,641.0 | +0.31% |
| 2025-07-22 | $36.06 | $35.93 | $0.1299 | 5,443.0 | -0.02% |
| 2025-07-21 | $36.04 | $35.93 | $0.11 | 9,489.0 | +0.08% |
| 2025-07-18 | $35.98 | $35.94 | $0.0413 | 1,354.0 | +0.02% |
| 2025-07-17 | $35.98 | $35.95 | $0.025 | 786.0 | +0.20% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.45 | $35.93 | $0.5248 | 45,550.0 | +0.72% |
| 2025-07 | $36.21 | $35.70 | $0.51 | 116,715.0 | +1.04% |
| 2025-06 | $35.75 | $34.87 | $0.8775 | 697,835.0 | +2.45% |
| 2025-05 | $34.96 | $33.77 | $1.19 | 73,388.0 | +3.44% |
| 2025-04 | $34.04 | $30.98 | $3.06 | 1,071,270.0 | -0.32% |
| 2025-03 | $34.67 | $33.45 | $1.22 | 172,868.0 | -2.26% |
| 2025-02 | $34.96 | $34.32 | $0.6362 | 69,799.0 | -0.21% |
| 2025-01 | $34.84 | $33.91 | $0.9345 | 83,638.0 | +1.40% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $34.06 | $0.50 | 62,985.0 | -0.44% |
| 2024-11 | $34.44 | $33.54 | $0.8972 | 217,871.0 | +2.46% |
| 2024-10 | $34.06 | $33.58 | $0.4784 | 1,087,530.0 | -0.77% |
| 2024-09 | $33.94 | $33.64 | $0.30 | 348,625.0 | +0.43% |
| 2024-08 | $33.76 | $32.85 | $0.9118 | 639,946.0 | +0.58% |
| 2024-07 | $33.58 | $33.36 | $0.2238 | 165,138.0 | +0.44% |
| 2024-06 | $33.42 | $33.15 | $0.27 | 802,721.0 | +0.56% |
| 2024-05 | $33.19 | $32.80 | $0.3949 | 156,891.0 | +1.02% |
| 2024-04 | $32.91 | $32.61 | $0.2955 | 78,127.0 | +0.09% |
| 2024-03 | $32.85 | $32.57 | $0.28 | 206,007.0 | +0.72% |
| 2024-02 | $32.61 | $32.26 | $0.3499 | 471,336.0 | +1.05% |
| 2024-01 | $32.34 | $31.81 | $0.5301 | 78,799.0 | +0.87% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $31.44 | $0.58 | 106,672.0 | +1.64% |
| 2023-11 | $31.54 | $30.32 | $1.22 | 891,759.0 | +3.82% |
| 2023-10 | $32.91 | $29.99 | $2.92 | 417,278.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):