26.96
price up icon3.26%   0.85
after-market Handel nachbörslich: 26.85 -0.11 -0.41%
loading

Xoma Royalty Corp-Aktien (XOMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $26.98 $26.28 $0.70 25,289.0 +3.26%
2025-07-02 $26.91 $25.53 $1.38 69,261.0 -0.87%
2025-07-01 $26.64 $24.86 $1.78 87,618.0 +4.52%
2025-06-30 $27.63 $25.20 $2.43 122,897.0 -8.33%
2025-06-27 $27.80 $26.51 $1.29 269,597.0 +0.62%
2025-06-26 $28.09 $27.12 $0.9695 16,164.0 -0.47%
2025-06-25 $27.76 $26.69 $1.07 50,684.0 -0.51%
2025-06-24 $28.20 $26.23 $1.97 166,395.0 +5.23%
2025-06-23 $26.33 $23.61 $2.72 158,454.0 +9.02%
2025-06-20 $24.96 $23.47 $1.49 142,227.0 -2.32%
2025-06-18 $24.72 $23.70 $1.02 156,409.0 +2.88%
2025-06-17 $24.23 $23.51 $0.7131 93,400.0 -1.40%
2025-06-16 $24.65 $23.99 $0.66 13,785.0 +1.76%
2025-06-13 $24.55 $23.75 $0.7988 35,900.0 -3.05%
2025-06-12 $25.00 $24.08 $0.92 13,567.0 -1.95%
2025-06-11 $25.61 $25.02 $0.5974 20,098.0 +0.36%
2025-06-10 $25.50 $23.41 $2.09 56,443.0 -1.11%
2025-06-09 $25.61 $24.48 $1.13 23,628.0 +0.12%
2025-06-06 $26.46 $25.00 $1.46 34,425.0 +1.00%
2025-06-05 $25.88 $24.57 $1.30 18,642.0 +0.00%
2025-06-04 $25.05 $24.00 $1.05 34,489.0 +2.50%

Xoma Royalty Corp-Aktien (XOMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.98 $24.86 $2.12 207,457.0 +6.98%
2025-06 $28.20 $23.41 $4.79 1,471,526.0 +1.78%
2025-05 $28.17 $22.79 $5.38 967,135.0 +3.00%
2025-04 $25.10 $18.35 $6.75 448,152.0 +20.62%
2025-03 $22.79 $19.79 $3.00 649,639.0 -12.20%
2025-02 $27.43 $22.11 $5.32 505,436.0 -14.69%
2025-01 $29.02 $23.88 $5.14 1,247,753.0 +1.26%

Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.78 $24.54 $10.24 654,796.0 -22.00%
2024-11 $35.00 $29.09 $5.91 673,792.0 +10.76%
2024-10 $31.93 $25.91 $6.02 440,775.0 +14.05%
2024-09 $29.90 $25.33 $4.57 485,618.0 -9.47%
2024-08 $29.86 $22.70 $7.16 405,177.0 +9.30%
2024-07 $30.36 $23.21 $7.15 549,911.0 +12.96%
2024-06 $27.36 $21.27 $6.09 551,294.0 -8.14%
2024-05 $26.40 $23.69 $2.71 203,845.0 +1.78%
2024-04 $27.00 $23.44 $3.56 280,298.0 +5.36%
2024-03 $26.83 $23.00 $3.83 415,680.0 -1.07%
2024-02 $25.37 $19.50 $5.87 424,743.0 +21.73%
2024-01 $22.00 $18.57 $3.43 571,064.0 +7.95%

Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.43 $14.77 $4.66 665,381.0 +24.66%
2023-11 $19.90 $14.27 $5.63 530,843.0 -21.27%
2023-10 $18.98 $13.48 $5.50 664,824.0 +33.78%
2023-09 $17.99 $13.68 $4.31 426,026.0 +0.50%
2023-08 $16.75 $14.00 $2.75 386,370.0 -10.98%
2023-07 $18.95 $15.21 $3.73 528,518.0 -16.62%
2023-06 $20.00 $16.52 $3.48 1,841,228.0 +11.12%
2023-05 $21.39 $16.52 $4.87 755,335.0 -7.56%
2023-04 $22.39 $17.50 $4.89 544,516.0 -12.88%
2023-03 $23.14 $19.08 $4.06 674,044.0 -0.80%
2023-02 $22.00 $19.35 $2.65 648,087.0 +4.88%
2023-01 $23.51 $17.65 $5.86 667,060.0 +10.27%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):