Holen Sie sich die Stockscreener-App
41.72
0.17%
0.07
Handel nachbörslich:
41.72
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $41.76 | $41.55 | $0.21 | 67,598.0 | +0.17% |
| 2026-05-22 | $41.87 | $41.49 | $0.38 | 124,828.0 | -0.41% |
| 2026-05-21 | $41.99 | $41.73 | $0.26 | 52,217.0 | -0.38% |
| 2026-05-20 | $41.98 | $41.58 | $0.3999 | 111,364.0 | +1.06% |
| 2026-05-19 | $41.78 | $41.50 | $0.28 | 121,743.0 | -0.24% |
| 2026-05-18 | $41.97 | $41.60 | $0.3699 | 96,098.0 | -0.26% |
| 2026-05-15 | $41.89 | $41.55 | $0.34 | 102,505.0 | -0.60% |
| 2026-05-14 | $42.30 | $41.65 | $0.65 | 162,820.0 | +0.48% |
| 2026-05-13 | $41.89 | $41.75 | $0.14 | 74,386.0 | +0.12% |
| 2026-05-12 | $41.89 | $41.53 | $0.36 | 83,679.0 | +0.60% |
| 2026-05-11 | $41.99 | $41.50 | $0.49 | 119,367.0 | -0.93% |
| 2026-05-08 | $41.94 | $41.20 | $0.74 | 111,706.0 | +1.45% |
| 2026-05-07 | $41.53 | $41.21 | $0.32 | 194,875.0 | -0.75% |
| 2026-05-06 | $42.00 | $41.40 | $0.60 | 164,148.0 | -0.14% |
| 2026-05-05 | $41.75 | $41.05 | $0.70 | 196,892.0 | +1.51% |
| 2026-05-04 | $41.85 | $40.96 | $0.89 | 250,290.0 | -0.82% |
| 2026-05-01 | $41.55 | $40.61 | $0.94 | 375,529.0 | +1.07% |
| 2026-04-30 | $41.72 | $40.78 | $0.94 | 822,760.0 | -0.12% |
| 2026-04-29 | $41.71 | $40.70 | $1.01 | 711,512.0 | +0.32% |
| 2026-04-28 | $42.10 | $40.74 | $1.36 | 913,785.0 | -2.64% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xoma Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xoma Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $42.30 | $40.61 | $1.69 | 2,477,643.0 | +1.91% |
| 2026-04 | $42.81 | $31.58 | $11.23 | 8,134,879.0 | +30.51% |
| 2026-03 | $31.57 | $24.48 | $7.09 | 2,670,679.0 | +22.88% |
| 2026-02 | $27.87 | $22.29 | $5.58 | 3,655,537.0 | -0.51% |
| 2026-01 | $30.79 | $24.14 | $6.65 | 16,603,386.0 | -3.50% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.79 | $24.81 | $9.98 | 2,813,003.0 | -18.52% |
| 2025-11 | $34.94 | $31.18 | $3.76 | 1,037,248.0 | -2.58% |
| 2025-10 | $39.92 | $32.30 | $7.62 | 1,106,470.0 | -14.43% |
| 2025-09 | $38.75 | $32.20 | $6.55 | 1,162,625.0 | +18.69% |
| 2025-08 | $35.23 | $24.08 | $11.14 | 1,159,948.0 | +30.51% |
| 2025-07 | $28.70 | $24.86 | $3.84 | 877,918.0 | -1.27% |
| 2025-06 | $28.20 | $23.41 | $4.79 | 1,471,526.0 | +1.78% |
| 2025-05 | $28.17 | $22.79 | $5.38 | 967,135.0 | +3.00% |
| 2025-04 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp-Aktien (XOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):