12.80
price up icon1.43%   0.18
pre-market  Vorhandelsmarkt:  12.83   0.03   +0.23%
loading

Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.80 $12.58 $0.22 22,360.0 +1.43%
2025-07-01 $12.62 $12.38 $0.24 17,311.0 +1.37%
2025-06-30 $12.58 $12.42 $0.16 52,330.0 -0.80%
2025-06-27 $12.61 $12.51 $0.1046 20,874.0 -0.63%
2025-06-26 $12.68 $12.50 $0.175 24,939.0 +0.96%
2025-06-25 $12.57 $12.40 $0.1628 19,371.0 +0.16%
2025-06-24 $12.75 $12.41 $0.34 46,946.0 -2.73%
2025-06-23 $13.34 $12.82 $0.52 258,668.0 -2.65%
2025-06-20 $13.19 $13.01 $0.178 44,567.0 +1.31%
2025-06-18 $13.16 $13.00 $0.1597 54,029.0 -0.23%
2025-06-17 $13.16 $12.98 $0.176 61,745.0 +0.77%
2025-06-16 $12.99 $12.78 $0.2054 55,397.0 +0.23%
2025-06-13 $12.96 $12.75 $0.21 145,602.0 +2.30%
2025-06-12 $12.64 $12.50 $0.1367 62,148.0 -2.32%
2025-06-11 $12.93 $12.70 $0.23 66,139.0 +1.41%
2025-06-10 $12.77 $12.63 $0.14 79,241.0 +1.51%
2025-06-09 $12.63 $12.46 $0.17 67,682.0 +0.40%
2025-06-06 $12.51 $12.34 $0.17 33,655.0 +1.87%
2025-06-05 $12.43 $12.25 $0.18 37,541.0 -0.41%
2025-06-04 $12.49 $12.29 $0.1999 26,289.0 -0.88%
2025-06-03 $12.47 $12.29 $0.1783 31,106.0 +0.97%

Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.80 $12.38 $0.42 62,031.0 +2.81%
2025-06 $13.34 $12.25 $1.09 1,212,586.0 +1.47%
2025-05 $13.40 $12.15 $1.25 1,065,226.0 -4.55%
2025-04 $14.88 $12.41 $2.47 710,894.0 -13.32%
2025-03 $14.92 $13.69 $1.23 1,093,997.0 +1.92%
2025-02 $14.87 $13.97 $0.8999 771,356.0 +2.68%
2025-01 $15.12 $14.07 $1.05 1,128,192.0 -3.14%

Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.10 $14.37 $1.73 1,451,015.0 -10.34%
2024-11 $17.16 $15.99 $1.17 638,872.0 -1.59%
2024-10 $17.75 $16.28 $1.47 667,644.0 -4.11%
2024-09 $17.35 $15.89 $1.46 935,131.0 -2.13%
2024-08 $17.67 $16.80 $0.8707 566,041.0 +0.18%
2024-07 $17.43 $16.39 $1.04 838,383.0 +1.10%
2024-06 $17.70 $16.51 $1.19 469,061.0 -3.12%
2024-05 $18.22 $17.36 $0.86 715,323.0 -2.53%
2024-04 $18.86 $17.92 $0.94 793,535.0 -1.56%
2024-03 $18.48 $17.33 $1.15 604,443.0 +5.06%
2024-02 $17.59 $16.86 $0.7299 408,627.0 +2.12%
2024-01 $17.89 $16.54 $1.35 453,028.0 -1.05%

Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.99 $16.81 $1.18 463,665.0 -2.37%
2023-11 $18.79 $17.47 $1.32 424,219.0 -2.75%
2023-10 $20.38 $18.02 $2.36 384,967.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):