Holen Sie sich die Stockscreener-App
12.31
0.57%
0.07
Handel nachbörslich:
12.30
-0.010
-0.08%
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $12.31 | $12.14 | $0.17 | 24,994.0 | +0.57% |
| 2025-07-23 | $12.24 | $12.18 | $0.0598 | 4,407.0 | +1.42% |
| 2025-07-22 | $12.15 | $11.98 | $0.1701 | 23,601.0 | +0.49% |
| 2025-07-21 | $12.10 | $11.96 | $0.14 | 386,641.0 | +0.08% |
| 2025-07-18 | $12.35 | $11.96 | $0.3904 | 60,258.0 | -3.48% |
| 2025-07-17 | $12.48 | $12.38 | $0.10 | 36,968.0 | -0.45% |
| 2025-07-16 | $12.58 | $12.45 | $0.1281 | 31,350.0 | -0.25% |
| 2025-07-15 | $12.63 | $12.50 | $0.13 | 39,604.0 | -0.94% |
| 2025-07-14 | $12.80 | $12.57 | $0.23 | 66,659.0 | -1.26% |
| 2025-07-11 | $12.80 | $12.70 | $0.10 | 49,057.0 | +0.39% |
| 2025-07-10 | $12.77 | $12.59 | $0.18 | 35,727.0 | -2.00% |
| 2025-07-09 | $13.04 | $12.92 | $0.1199 | 98,377.0 | +0.00% |
| 2025-07-08 | $13.05 | $12.76 | $0.29 | 67,070.0 | +1.64% |
| 2025-07-07 | $12.90 | $12.71 | $0.19 | 39,486.0 | -0.70% |
| 2025-07-03 | $12.89 | $12.77 | $0.12 | 27,741.0 | +0.70% |
| 2025-07-02 | $12.80 | $12.58 | $0.22 | 22,360.0 | +1.43% |
| 2025-07-01 | $12.62 | $12.38 | $0.24 | 17,311.0 | +1.37% |
| 2025-06-30 | $12.58 | $12.42 | $0.16 | 52,330.0 | -0.80% |
| 2025-06-27 | $12.61 | $12.51 | $0.1046 | 20,874.0 | -0.63% |
| 2025-06-26 | $12.68 | $12.50 | $0.175 | 24,939.0 | +0.96% |
| 2025-06-25 | $12.57 | $12.40 | $0.1628 | 19,371.0 | +0.16% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,056,605.0 | -1.12% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):