Holen Sie sich die Stockscreener-App
11.69
2.83%
-0.34
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $11.93 | $11.67 | $0.2616 | 81,786.0 | -2.83% |
| 2025-09-04 | $12.06 | $11.92 | $0.1372 | 29,559.0 | -1.96% |
| 2025-09-03 | $12.44 | $12.22 | $0.22 | 66,442.0 | -1.37% |
| 2025-09-02 | $12.49 | $12.36 | $0.13 | 44,468.0 | -0.08% |
| 2025-08-29 | $12.45 | $12.37 | $0.08 | 24,357.0 | +0.65% |
| 2025-08-28 | $12.37 | $12.25 | $0.12 | 90,667.0 | +0.90% |
| 2025-08-27 | $12.30 | $12.15 | $0.15 | 43,486.0 | +0.66% |
| 2025-08-26 | $12.21 | $12.12 | $0.09 | 35,433.0 | -0.33% |
| 2025-08-25 | $12.22 | $12.15 | $0.07 | 42,080.0 | +0.58% |
| 2025-08-22 | $12.17 | $12.00 | $0.1695 | 30,818.0 | +1.25% |
| 2025-08-21 | $12.03 | $11.91 | $0.12 | 58,582.0 | +0.33% |
| 2025-08-20 | $12.02 | $11.90 | $0.119 | 47,031.0 | +0.42% |
| 2025-08-19 | $11.91 | $11.80 | $0.11 | 28,383.0 | +0.85% |
| 2025-08-18 | $11.85 | $11.75 | $0.10 | 283,956.0 | +0.17% |
| 2025-08-15 | $11.90 | $11.76 | $0.1339 | 48,532.0 | -0.16% |
| 2025-08-14 | $11.81 | $11.72 | $0.0887 | 29,730.0 | -0.01% |
| 2025-08-13 | $11.82 | $11.66 | $0.1595 | 47,902.0 | +1.23% |
| 2025-08-12 | $11.76 | $11.64 | $0.12 | 44,898.0 | +0.17% |
| 2025-08-11 | $11.78 | $11.62 | $0.16 | 57,879.0 | -0.54% |
| 2025-08-08 | $11.77 | $11.64 | $0.125 | 52,403.0 | +0.86% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.49 | $11.67 | $0.82 | 304,041.0 | -6.10% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):