Holen Sie sich die Stockscreener-App
13.25
1.77%
0.23
Handel nachbörslich:
13.20
-0.05
-0.38%
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.25 | $12.95 | $0.30 | 181,721.0 | +1.77% |
| 2026-04-02 | $13.42 | $12.94 | $0.4756 | 208,427.0 | -1.06% |
| 2026-04-01 | $13.60 | $13.03 | $0.57 | 293,249.0 | -4.29% |
| 2026-03-31 | $13.99 | $13.51 | $0.4777 | 145,432.0 | -0.87% |
| 2026-03-30 | $14.14 | $13.80 | $0.34 | 230,975.0 | +0.07% |
| 2026-03-27 | $13.86 | $13.49 | $0.37 | 172,363.0 | +2.59% |
| 2026-03-26 | $13.53 | $13.38 | $0.1549 | 102,882.0 | +0.00% |
| 2026-03-25 | $13.59 | $13.49 | $0.10 | 61,878.0 | -0.66% |
| 2026-03-24 | $13.77 | $13.35 | $0.42 | 129,292.0 | +1.72% |
| 2026-03-23 | $13.38 | $12.89 | $0.49 | 150,160.0 | +0.53% |
| 2026-03-20 | $13.40 | $13.27 | $0.13 | 102,779.0 | +0.38% |
| 2026-03-19 | $13.26 | $13.03 | $0.2348 | 199,529.0 | -0.15% |
| 2026-03-18 | $13.41 | $13.25 | $0.16 | 120,956.0 | -0.30% |
| 2026-03-17 | $13.43 | $13.24 | $0.19 | 3,150,285.0 | +0.30% |
| 2026-03-16 | $13.28 | $13.09 | $0.19 | 119,987.0 | +0.84% |
| 2026-03-13 | $13.16 | $13.01 | $0.15 | 131,781.0 | +0.69% |
| 2026-03-12 | $13.09 | $12.94 | $0.1531 | 106,900.0 | +0.54% |
| 2026-03-11 | $13.00 | $12.76 | $0.24 | 69,291.0 | +2.04% |
| 2026-03-10 | $12.87 | $12.71 | $0.16 | 119,319.0 | -1.16% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.60 | $12.94 | $0.6556 | 865,118.0 | -3.64% |
| 2026-03 | $14.14 | $12.71 | $1.43 | 5,715,499.0 | +4.80% |
| 2026-02 | $13.73 | $12.64 | $1.09 | 4,051,134.0 | +1.76% |
| 2026-01 | $13.00 | $11.41 | $1.59 | 1,322,719.0 | +10.10% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| 2025-11 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
0.43%
Kapitalisierung:
|
Volumen (24h):