Holen Sie sich die Stockscreener-App
11.62
2.10%
-0.27
Handel nachbörslich:
11.60
-0.02
-0.17%
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.94 | $11.56 | $0.3799 | 67,905.0 | -2.61% |
| 2026-05-22 | $11.96 | $11.80 | $0.16 | 36,139.0 | -0.25% |
| 2026-05-21 | $12.06 | $11.83 | $0.2296 | 41,535.0 | -1.57% |
| 2026-05-20 | $12.43 | $12.06 | $0.37 | 67,744.0 | -2.10% |
| 2026-05-19 | $12.42 | $12.27 | $0.15 | 90,887.0 | +0.90% |
| 2026-05-18 | $12.34 | $12.00 | $0.34 | 82,099.0 | +0.51% |
| 2026-05-15 | $12.20 | $11.91 | $0.2899 | 99,074.0 | +3.11% |
| 2026-05-14 | $11.88 | $11.81 | $0.07 | 14,596.0 | -0.50% |
| 2026-05-13 | $11.91 | $11.84 | $0.07 | 39,008.0 | +0.00% |
| 2026-05-12 | $11.90 | $11.82 | $0.08 | 46,139.0 | +0.34% |
| 2026-05-11 | $11.85 | $11.63 | $0.22 | 109,794.0 | +2.86% |
| 2026-05-08 | $11.67 | $11.48 | $0.19 | 57,983.0 | -1.54% |
| 2026-05-07 | $11.70 | $11.49 | $0.21 | 112,460.0 | -1.76% |
| 2026-05-06 | $12.01 | $11.78 | $0.23 | 163,327.0 | -3.09% |
| 2026-05-05 | $12.32 | $12.14 | $0.18 | 39,544.0 | +0.74% |
| 2026-05-04 | $12.27 | $11.97 | $0.3042 | 47,340.0 | +0.06% |
| 2026-05-01 | $12.23 | $12.12 | $0.11 | 95,152.0 | -0.47% |
| 2026-04-30 | $12.26 | $12.10 | $0.16 | 93,802.0 | -0.65% |
| 2026-04-29 | $12.33 | $12.15 | $0.18 | 94,010.0 | +1.82% |
| 2026-04-28 | $12.17 | $12.02 | $0.1499 | 58,216.0 | +1.68% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xom Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xom Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.43 | $11.48 | $0.95 | 1,278,631.0 | -5.47% |
| 2026-04 | $13.60 | $11.55 | $2.05 | 2,962,216.0 | -10.91% |
| 2026-03 | $14.14 | $12.71 | $1.43 | 5,715,499.0 | +4.80% |
| 2026-02 | $13.73 | $12.64 | $1.09 | 4,051,134.0 | +1.76% |
| 2026-01 | $13.00 | $11.41 | $1.59 | 1,322,719.0 | +10.10% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| 2025-11 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf-Aktien (XOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
0.64%
Kapitalisierung:
|
Volumen (24h):