Holen Sie sich die Stockscreener-App
49.58
0.02%
0.011
Handel nachbörslich:
49.58
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.59 | $49.58 | $0.015 | 63,939.0 | +0.02% |
| 2025-12-11 | $49.57 | $49.56 | $0.010 | 33,565.0 | +0.05% |
| 2025-12-10 | $49.55 | $49.52 | $0.03 | 78,185.0 | +0.04% |
| 2025-12-09 | $49.54 | $49.52 | $0.0164 | 70,245.0 | +0.00% |
| 2025-12-08 | $49.53 | $49.51 | $0.02 | 90,852.0 | -0.01% |
| 2025-12-05 | $49.53 | $49.52 | $0.010 | 77,134.0 | +0.03% |
| 2025-12-04 | $49.52 | $49.51 | $0.01 | 86,591.0 | -0.01% |
| 2025-12-03 | $49.52 | $49.51 | $0.01 | 58,687.0 | +0.03% |
| 2025-12-02 | $49.51 | $49.49 | $0.0199 | 63,368.0 | +0.03% |
| 2025-12-01 | $49.51 | $49.49 | $0.02 | 134,594.0 | -0.36% |
| 2025-11-28 | $49.67 | $49.65 | $0.02 | 20,830.0 | +0.04% |
| 2025-11-26 | $49.65 | $49.64 | $0.010 | 86,210.0 | +0.00% |
| 2025-11-25 | $49.65 | $49.64 | $0.0099 | 46,720.0 | +0.03% |
| 2025-11-24 | $49.64 | $49.63 | $0.010 | 53,155.0 | +0.01% |
| 2025-11-21 | $49.64 | $49.62 | $0.02 | 34,859.0 | +0.04% |
| 2025-11-20 | $49.61 | $49.59 | $0.02 | 65,898.0 | +0.04% |
| 2025-11-19 | $49.60 | $49.58 | $0.0199 | 84,589.0 | +0.00% |
| 2025-11-18 | $49.60 | $49.58 | $0.02 | 47,562.0 | +0.06% |
| 2025-11-17 | $49.57 | $49.56 | $0.010 | 38,994.0 | -0.00% |
| 2025-11-14 | $49.58 | $49.56 | $0.02 | 53,566.0 | +0.02% |
| 2025-11-13 | $49.56 | $49.54 | $0.02 | 68,811.0 | -0.03% |
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.59 | $49.49 | $0.10 | 821,099.0 | -0.18% |
| 2025-11 | $49.67 | $49.49 | $0.18 | 1,370,661.0 | -0.00% |
| 2025-10 | $49.70 | $49.53 | $0.17 | 1,993,896.0 | +0.02% |
| 2025-09 | $49.68 | $49.46 | $0.223 | 2,137,239.0 | +0.00% |
| 2025-08 | $49.67 | $49.45 | $0.22 | 1,843,926.0 | +0.22% |
| 2025-07 | $49.57 | $49.43 | $0.14 | 2,609,867.0 | -0.16% |
| 2025-06 | $49.63 | $49.40 | $0.23 | 4,238,461.0 | +0.04% |
| 2025-05 | $49.61 | $49.48 | $0.13 | 2,019,101.0 | -0.34% |
| 2025-04 | $49.78 | $49.45 | $0.33 | 4,412,354.0 | +0.12% |
| 2025-03 | $49.74 | $49.53 | $0.21 | 1,732,442.0 | -0.02% |
| 2025-02 | $49.73 | $49.50 | $0.2301 | 1,556,679.0 | +0.04% |
| 2025-01 | $49.72 | $49.52 | $0.1999 | 4,302,843.0 | +0.34% |
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.70 | $49.47 | $0.2315 | 1,560,172.0 | -0.34% |
| 2024-11 | $49.70 | $49.53 | $0.17 | 1,688,249.0 | -0.11% |
| 2024-10 | $49.79 | $49.63 | $0.16 | 4,893,114.0 | -0.40% |
| 2024-09 | $49.98 | $49.63 | $0.35 | 1,311,752.0 | +0.20% |
| 2024-08 | $49.96 | $49.50 | $0.46 | 1,858,003.0 | +0.31% |
| 2024-07 | $49.69 | $49.30 | $0.3898 | 1,570,129.0 | +0.32% |
| 2024-06 | $49.55 | $49.33 | $0.225 | 1,279,699.0 | -0.02% |
| 2024-05 | $49.54 | $49.30 | $0.2401 | 752,883.0 | +0.09% |
| 2024-04 | $49.64 | $49.36 | $0.278 | 603,940.0 | -0.28% |
| 2024-03 | $49.65 | $49.46 | $0.19 | 1,909,798.0 | -0.20% |
| 2024-02 | $49.74 | $49.61 | $0.13 | 2,804,316.0 | -0.42% |
| 2024-01 | $49.97 | $49.75 | $0.22 | 4,135,813.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):