Holen Sie sich die Stockscreener-App
126.14
0.84%
-1.07
Handel nachbörslich:
125.98
-0.16
-0.13%
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $127.3 | $124.1 | $3.16 | 3,317,070.0 | -0.84% |
| 2025-10-13 | $127.5 | $124.7 | $2.78 | 3,221,754.0 | +2.62% |
| 2025-10-10 | $129.8 | $123.9 | $5.85 | 8,018,475.0 | -5.37% |
| 2025-10-09 | $135.4 | $130.6 | $4.79 | 3,668,969.0 | -2.18% |
| 2025-10-08 | $134.1 | $131.8 | $2.26 | 2,677,329.0 | +0.14% |
| 2025-10-07 | $134.0 | $131.7 | $2.30 | 3,129,191.0 | -0.31% |
| 2025-10-06 | $135.5 | $133.5 | $1.94 | 3,152,473.0 | +0.72% |
| 2025-10-03 | $133.9 | $132.5 | $1.34 | 4,041,492.0 | +1.00% |
| 2025-10-02 | $134.6 | $131.5 | $3.07 | 4,020,939.0 | -1.95% |
| 2025-10-01 | $134.8 | $131.1 | $3.68 | 3,598,667.0 | +1.73% |
| 2025-09-30 | $133.0 | $130.9 | $2.04 | 5,935,533.0 | -0.97% |
| 2025-09-29 | $136.4 | $132.8 | $3.60 | 4,359,902.0 | -2.73% |
| 2025-09-26 | $139.3 | $135.8 | $3.49 | 5,459,790.0 | +0.85% |
| 2025-09-25 | $136.8 | $134.3 | $2.41 | 4,061,147.0 | +0.60% |
| 2025-09-24 | $137.2 | $134.4 | $2.73 | 5,044,956.0 | +1.53% |
| 2025-09-23 | $135.9 | $131.0 | $4.89 | 5,284,636.0 | +2.34% |
| 2025-09-22 | $130.7 | $128.2 | $2.45 | 2,651,639.0 | +0.07% |
| 2025-09-19 | $132.6 | $129.6 | $3.03 | 3,486,493.0 | -2.12% |
| 2025-09-18 | $133.9 | $131.4 | $2.48 | 3,631,111.0 | -0.31% |
| 2025-09-17 | $135.3 | $132.3 | $2.95 | 3,573,341.0 | -0.07% |
| 2025-09-16 | $133.7 | $130.2 | $3.52 | 5,462,840.0 | +3.15% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Exploration And Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Exploration And Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $135.5 | $123.9 | $11.54 | 42,163,429.0 | -4.58% |
| 2025-09 | $139.3 | $127.8 | $11.55 | 84,031,151.0 | -0.61% |
| 2025-08 | $133.7 | $121.5 | $12.22 | 54,358,180.0 | +3.79% |
| 2025-07 | $133.7 | $124.4 | $9.38 | 57,052,460.0 | +1.87% |
| 2025-06 | $136.3 | $119.7 | $16.64 | 95,240,707.0 | +5.23% |
| 2025-05 | $128.3 | $110.6 | $17.73 | 77,001,242.0 | +7.98% |
| 2025-04 | $133.9 | $99.01 | $34.89 | 97,050,659.0 | -15.94% |
| 2025-03 | $135.5 | $118.4 | $17.10 | 62,366,728.0 | +0.61% |
| 2025-02 | $141.5 | $127.5 | $14.04 | 57,147,622.0 | -2.42% |
| 2025-01 | $146.6 | $133.7 | $12.90 | 53,945,721.0 | +1.35% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.9 | $124.5 | $21.34 | 50,555,509.0 | -10.21% |
| 2024-11 | $149.8 | $129.0 | $20.85 | 46,104,722.0 | +11.28% |
| 2024-10 | $142.4 | $129.6 | $12.84 | 65,841,924.0 | -0.60% |
| 2024-09 | $137.2 | $124.1 | $13.07 | 68,088,319.0 | -5.75% |
| 2024-08 | $147.5 | $127.7 | $19.75 | 62,913,837.0 | -4.68% |
| 2024-07 | $151.5 | $141.9 | $9.59 | 60,039,225.0 | +0.63% |
| 2024-06 | $152.7 | $141.2 | $11.48 | 51,673,331.0 | -4.30% |
| 2024-05 | $154.3 | $146.7 | $7.58 | 66,182,957.0 | +0.38% |
| 2024-04 | $162.5 | $151.1 | $11.40 | 77,302,588.0 | -2.26% |
| 2024-03 | $155.3 | $140.0 | $15.29 | 61,302,627.0 | +10.36% |
| 2024-02 | $140.9 | $128.1 | $12.82 | 66,055,271.0 | +5.54% |
| 2024-01 | $140.8 | $126.6 | $14.22 | 78,391,829.0 | -2.84% |
Spdr Oil Gas Exploration And Production Etf-Aktien (XOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.9 | $128.3 | $13.53 | 82,365,056.0 | -0.79% |
| 2023-11 | $149.4 | $134.5 | $14.94 | 97,702,825.0 | -4.97% |
| 2023-10 | $154.2 | $135.0 | $19.20 | 118,173,002.0 | -1.82% |
| 2023-09 | $154.7 | $143.1 | $11.54 | 88,920,825.0 | -0.52% |
| 2023-08 | $150.4 | $138.8 | $11.67 | 80,197,451.0 | +3.95% |
| 2023-07 | $143.2 | $123.2 | $19.98 | 80,649,312.0 | +11.02% |
| 2023-06 | $129.8 | $117.4 | $12.38 | 95,662,775.0 | +9.09% |
| 2023-05 | $127.6 | $115.9 | $11.68 | 96,975,818.0 | -7.10% |
| 2023-04 | $135.7 | $121.7 | $13.98 | 84,449,405.0 | -0.38% |
| 2023-03 | $141.8 | $114.2 | $27.65 | 150,255,343.0 | -4.05% |
| 2023-02 | $141.1 | $126.7 | $14.47 | 87,714,357.0 | -5.67% |
| 2023-01 | $146.8 | $125.4 | $21.33 | 80,975,015.0 | +3.75% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):