Holen Sie sich die Stockscreener-App
127.41
0.82%
-1.05
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $129.6 | $126.9 | $2.67 | 2,871,335.0 | -0.82% |
| 2026-01-08 | $129.8 | $124.3 | $5.49 | 4,685,243.0 | +3.63% |
| 2026-01-07 | $126.5 | $123.2 | $3.39 | 2,969,606.0 | -1.26% |
| 2026-01-06 | $127.9 | $125.2 | $2.69 | 3,187,031.0 | -1.54% |
| 2026-01-05 | $131.8 | $125.2 | $6.70 | 4,800,223.0 | -1.13% |
| 2026-01-02 | $129.4 | $125.6 | $3.81 | 2,114,468.0 | +2.14% |
| 2025-12-31 | $127.3 | $125.7 | $1.68 | 1,433,300.0 | -0.92% |
| 2025-12-30 | $128.4 | $127.4 | $1.08 | 1,270,954.0 | +0.77% |
| 2025-12-29 | $126.8 | $125.5 | $1.34 | 1,973,031.0 | +1.20% |
| 2025-12-26 | $126.0 | $124.2 | $1.76 | 1,600,435.0 | -0.76% |
| 2025-12-24 | $126.3 | $125.2 | $1.12 | 1,047,908.0 | -0.44% |
| 2025-12-23 | $126.7 | $125.1 | $1.69 | 1,920,034.0 | +0.98% |
| 2025-12-22 | $127.7 | $125.1 | $2.57 | 2,032,736.0 | -0.25% |
| 2025-12-19 | $126.8 | $125.2 | $1.60 | 2,118,478.0 | +0.38% |
| 2025-12-18 | $128.0 | $124.7 | $3.33 | 3,408,767.0 | -2.20% |
| 2025-12-17 | $128.2 | $125.7 | $2.52 | 3,557,811.0 | +2.35% |
| 2025-12-16 | $128.5 | $124.3 | $4.21 | 5,389,409.0 | -3.79% |
| 2025-12-15 | $132.0 | $128.5 | $3.51 | 3,078,560.0 | -1.40% |
| 2025-12-12 | $134.2 | $131.7 | $2.53 | 1,716,776.0 | -0.96% |
| 2025-12-11 | $134.2 | $132.4 | $1.74 | 2,208,065.0 | -1.63% |
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Oil Gas Exploration Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Oil Gas Exploration Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $131.8 | $123.2 | $8.69 | 23,499,241.0 | +0.91% |
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.5 | $124.2 | $15.29 | 48,896,197.0 | -4.92% |
| 2025-11 | $135.2 | $123.4 | $11.81 | 50,564,098.0 | +5.68% |
| 2025-10 | $135.5 | $122.1 | $13.35 | 74,974,746.0 | -4.07% |
| 2025-09 | $139.3 | $127.8 | $11.55 | 84,031,151.0 | -0.61% |
| 2025-08 | $133.7 | $121.5 | $12.22 | 54,358,180.0 | +3.79% |
| 2025-07 | $133.7 | $124.4 | $9.38 | 57,052,460.0 | +1.87% |
| 2025-06 | $136.3 | $119.7 | $16.64 | 95,240,707.0 | +5.23% |
| 2025-05 | $128.3 | $110.6 | $17.73 | 77,001,242.0 | +7.98% |
| 2025-04 | $133.9 | $99.01 | $34.89 | 97,050,659.0 | -15.94% |
| 2025-03 | $135.5 | $118.4 | $17.10 | 62,366,728.0 | +0.61% |
| 2025-02 | $141.5 | $127.5 | $14.04 | 57,147,622.0 | -2.42% |
| 2025-01 | $146.6 | $133.7 | $12.90 | 53,945,721.0 | +1.35% |
State Street Spdr S P Oil Gas Exploration Production Etf-Aktien (XOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.9 | $124.5 | $21.34 | 50,555,509.0 | -10.21% |
| 2024-11 | $149.8 | $129.0 | $20.85 | 46,104,722.0 | +11.28% |
| 2024-10 | $142.4 | $129.6 | $12.84 | 65,841,924.0 | -0.60% |
| 2024-09 | $137.2 | $124.1 | $13.07 | 68,088,319.0 | -5.75% |
| 2024-08 | $147.5 | $127.7 | $19.75 | 62,913,837.0 | -4.68% |
| 2024-07 | $151.5 | $141.9 | $9.59 | 60,039,225.0 | +0.63% |
| 2024-06 | $152.7 | $141.2 | $11.48 | 51,673,331.0 | -4.30% |
| 2024-05 | $154.3 | $146.7 | $7.58 | 66,182,957.0 | +0.38% |
| 2024-04 | $162.5 | $151.1 | $11.40 | 77,302,588.0 | -2.26% |
| 2024-03 | $155.3 | $140.0 | $15.29 | 61,302,627.0 | +10.36% |
| 2024-02 | $140.9 | $128.1 | $12.82 | 66,055,271.0 | +5.54% |
| 2024-01 | $140.8 | $126.6 | $14.22 | 78,391,829.0 | -2.84% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):